US Equity
CMT
— CORE MOLDING TECHNOLOGIES, INC.Core Molding Technologies manufactures sheet molding compound and molded composite products used in trucking, marine, and industrial applications.
💰 Market cap: $208.00M📍 800 Manor Park Drive, P O Box 28183, COLUMBUS, OH, 43228 US🏷️ Containers & Packaging💵 Previous close: $24.54🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $24.54 |
| 2026-07-23 | $24.41 |
| 2026-07-22 | $24.83 |
| 2026-07-21 | $24.77 |
| 2026-07-20 | $23.16 |
| 2026-07-17 | $24.92 |
| 2026-07-16 | $24.78 |
| 2026-07-15 | $24.68 |
| 2026-07-14 | $23.60 |
| 2026-07-13 | $23.62 |
| 2026-07-10 | $24.24 |
| 2026-07-09 | $23.42 |
| 2026-07-08 | $23.33 |
| 2026-07-07 | $23.28 |
| 2026-07-06 | $23.48 |
| 2026-07-02 | $23.45 |
| 2026-07-01 | $23.61 |
| 2026-06-30 | $23.60 |
| 2026-06-29 | $23.45 |
| 2026-06-26 | $23.67 |
| 2026-06-25 | $23.77 |
| 2026-06-24 | $23.62 |
| 2026-06-23 | $23.82 |
| 2026-06-22 | $23.34 |
| 2026-06-18 | $23.80 |
| 2026-06-17 | $23.31 |
| 2026-06-16 | $23.43 |
| 2026-06-15 | $24.83 |
| 2026-06-12 | $24.64 |
| 2026-06-11 | $24.67 |
| 2026-06-10 | $23.69 |
| 2026-06-09 | $23.24 |
| 2026-06-08 | $23.25 |
| 2026-06-05 | $23.08 |
| 2026-06-04 | $23.67 |
| 2026-06-03 | $23.51 |
| 2026-06-02 | $23.32 |
| 2026-06-01 | $23.35 |
| 2026-05-29 | $23.69 |
| 2026-05-28 | $24.49 |
| 2026-05-27 | $23.81 |
| 2026-05-26 | $23.64 |
| 2026-05-22 | $23.53 |
| 2026-05-21 | $24.20 |
| 2026-05-20 | $23.40 |
| 2026-05-19 | $23.42 |
| 2026-05-18 | $23.26 |
| 2026-05-15 | $23.91 |
| 2026-05-14 | $24.69 |
| 2026-05-13 | $24.16 |
| 2026-05-12 | $24.41 |
| 2026-05-11 | $24.17 |
| 2026-05-08 | $26.00 |
| 2026-05-07 | $24.96 |
| 2026-05-06 | $24.53 |
| 2026-05-05 | $25.58 |
| 2026-05-04 | $25.66 |
| 2026-05-01 | $26.61 |
| 2026-04-30 | $26.95 |
| 2026-04-29 | $27.39 |
| 2026-04-28 | $28.07 |