US Equity
CMT
💵 Latest close: $23.69📈 3-month return: +21.67%📊 3-month annualized: +121.70%〽️ 3-month avg daily: +0.3564%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $23.69 |
| 2026-06-09 | $23.24 |
| 2026-06-08 | $23.25 |
| 2026-06-05 | $23.08 |
| 2026-06-04 | $23.67 |
| 2026-06-03 | $23.51 |
| 2026-06-02 | $23.32 |
| 2026-06-01 | $23.35 |
| 2026-05-29 | $23.69 |
| 2026-05-28 | $24.49 |
| 2026-05-27 | $23.81 |
| 2026-05-26 | $23.64 |
| 2026-05-22 | $23.53 |
| 2026-05-21 | $24.20 |
| 2026-05-20 | $23.40 |
| 2026-05-19 | $23.42 |
| 2026-05-18 | $23.26 |
| 2026-05-15 | $23.91 |
| 2026-05-14 | $24.69 |
| 2026-05-13 | $24.16 |
| 2026-05-12 | $24.41 |
| 2026-05-11 | $24.17 |
| 2026-05-08 | $26.00 |
| 2026-05-07 | $24.96 |
| 2026-05-06 | $24.53 |
| 2026-05-05 | $25.58 |
| 2026-05-04 | $25.66 |
| 2026-05-01 | $26.61 |
| 2026-04-30 | $26.95 |
| 2026-04-29 | $27.39 |
| 2026-04-28 | $28.07 |
| 2026-04-27 | $27.74 |
| 2026-04-24 | $28.10 |
| 2026-04-23 | $27.29 |
| 2026-04-22 | $26.73 |
| 2026-04-21 | $27.60 |
| 2026-04-20 | $28.35 |
| 2026-04-17 | $27.27 |
| 2026-04-16 | $26.30 |
| 2026-04-15 | $26.36 |
| 2026-04-14 | $25.93 |
| 2026-04-13 | $25.57 |
| 2026-04-10 | $23.81 |
| 2026-04-09 | $23.27 |
| 2026-04-08 | $23.02 |
| 2026-04-07 | $22.74 |
| 2026-04-06 | $22.41 |
| 2026-04-02 | $22.17 |
| 2026-04-01 | $22.40 |
| 2026-03-31 | $22.40 |
| 2026-03-30 | $22.60 |
| 2026-03-27 | $21.96 |
| 2026-03-26 | $22.54 |
| 2026-03-25 | $20.91 |
| 2026-03-24 | $21.06 |
| 2026-03-23 | $21.72 |
| 2026-03-20 | $20.06 |
| 2026-03-19 | $20.44 |
| 2026-03-18 | $20.74 |
| 2026-03-17 | $20.46 |
| 2026-03-16 | $19.75 |
| 2026-03-13 | $19.32 |
| 2026-03-12 | $19.47 |
Annualized Return — 3-month window