US Equity
CMTL
— COMTECH TELECOMMUNICATIONS CORP.COMTECH TELECOMMUNICATIONS designs and manufactures communications and networking equipment, providing connectivity solutions for enterprises and telecommunications providers.
💰 Market cap: $54.53M📍 305 N 54Th Street, CHANDLER, AZ, 85226 US🏷️ Communications & Networking💵 Previous close: $1.73🔢 6,706 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $1.73 |
| 2026-07-23 | $1.76 |
| 2026-07-22 | $1.71 |
| 2026-07-21 | $1.73 |
| 2026-07-20 | $1.65 |
| 2026-07-17 | $1.61 |
| 2026-07-16 | $1.66 |
| 2026-07-15 | $1.75 |
| 2026-07-14 | $1.86 |
| 2026-07-13 | $1.90 |
| 2026-07-10 | $1.91 |
| 2026-07-09 | $1.87 |
| 2026-07-08 | $1.94 |
| 2026-07-07 | $1.87 |
| 2026-07-06 | $1.96 |
| 2026-07-02 | $1.93 |
| 2026-07-01 | $2.11 |
| 2026-06-30 | $2.10 |
| 2026-06-29 | $2.04 |
| 2026-06-26 | $2.07 |
| 2026-06-25 | $2.05 |
| 2026-06-24 | $2.35 |
| 2026-06-23 | $2.39 |
| 2026-06-22 | $2.42 |
| 2026-06-18 | $2.40 |
| 2026-06-17 | $2.56 |
| 2026-06-16 | $2.99 |
| 2026-06-15 | $2.75 |
| 2026-06-12 | $4.83 |
| 2026-06-11 | $4.59 |
| 2026-06-10 | $4.29 |
| 2026-06-09 | $4.18 |
| 2026-06-08 | $4.50 |
| 2026-06-05 | $4.72 |
| 2026-06-04 | $5.40 |
| 2026-06-03 | $5.64 |
| 2026-06-02 | $5.80 |
| 2026-06-01 | $5.72 |
| 2026-05-29 | $5.62 |
| 2026-05-28 | $5.75 |
| 2026-05-27 | $5.18 |
| 2026-05-26 | $4.98 |
| 2026-05-22 | $4.79 |
| 2026-05-21 | $4.21 |
| 2026-05-20 | $3.65 |
| 2026-05-19 | $3.70 |
| 2026-05-18 | $3.77 |
| 2026-05-15 | $3.76 |
| 2026-05-14 | $3.91 |
| 2026-05-13 | $3.73 |
| 2026-05-12 | $3.66 |
| 2026-05-11 | $3.76 |
| 2026-05-08 | $3.93 |
| 2026-05-07 | $3.74 |
| 2026-05-06 | $3.84 |
| 2026-05-05 | $3.71 |
| 2026-05-04 | $3.65 |
| 2026-05-01 | $3.68 |
| 2026-04-30 | $3.52 |
| 2026-04-29 | $3.50 |
| 2026-04-28 | $3.52 |