US Equity
CNA
— CNA FINANCIAL CORPORATIONCNA Financial is one of the largest commercial property and casualty insurance companies in the United States, providing insurance products and services to businesses and professionals.
💰 Market cap: $14.66B📍 151 N Franklin St, CHICAGO, IL, 60606-1821 US🏷️ Insurance💵 Previous close: $53.66🔢 3,476 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $53.66 |
| 2026-07-23 | $52.22 |
| 2026-07-22 | $51.85 |
| 2026-07-21 | $52.62 |
| 2026-07-20 | $52.91 |
| 2026-07-17 | $52.27 |
| 2026-07-16 | $51.42 |
| 2026-07-15 | $49.98 |
| 2026-07-14 | $50.91 |
| 2026-07-13 | $51.91 |
| 2026-07-10 | $51.30 |
| 2026-07-09 | $50.91 |
| 2026-07-08 | $51.44 |
| 2026-07-07 | $51.80 |
| 2026-07-06 | $51.68 |
| 2026-07-02 | $51.17 |
| 2026-07-01 | $49.64 |
| 2026-06-30 | $48.61 |
| 2026-06-29 | $48.95 |
| 2026-06-26 | $48.36 |
| 2026-06-25 | $46.94 |
| 2026-06-24 | $46.94 |
| 2026-06-23 | $46.92 |
| 2026-06-22 | $45.76 |
| 2026-06-18 | $44.52 |
| 2026-06-17 | $45.29 |
| 2026-06-16 | $45.53 |
| 2026-06-15 | $44.92 |
| 2026-06-12 | $45.12 |
| 2026-06-11 | $44.85 |
| 2026-06-10 | $44.80 |
| 2026-06-09 | $43.94 |
| 2026-06-08 | $43.30 |
| 2026-06-05 | $43.66 |
| 2026-06-04 | $42.12 |
| 2026-06-03 | $41.91 |
| 2026-06-02 | $42.24 |
| 2026-06-01 | $41.90 |
| 2026-05-29 | $42.06 |
| 2026-05-28 | $42.35 |
| 2026-05-27 | $42.79 |
| 2026-05-26 | $43.73 |
| 2026-05-22 | $44.05 |
| 2026-05-21 | $44.33 |
| 2026-05-20 | $44.43 |
| 2026-05-19 | $44.25 |
| 2026-05-18 | $44.42 |
| 2026-05-15 | $43.73 |
| 2026-05-14 | $43.30 |
| 2026-05-13 | $42.65 |
| 2026-05-12 | $43.33 |
| 2026-05-11 | $43.13 |
| 2026-05-08 | $43.54 |
| 2026-05-07 | $43.72 |
| 2026-05-06 | $43.43 |
| 2026-05-05 | $44.53 |
| 2026-05-04 | $44.22 |
| 2026-05-01 | $48.04 |
| 2026-04-30 | $48.23 |
| 2026-04-29 | $47.79 |
| 2026-04-28 | $48.72 |