US Equity
CNA
💵 Latest close: $44.80📈 3-month return: -3.72%📊 3-month annualized: -14.25%〽️ 3-month avg daily: -0.0490%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $44.80 |
| 2026-06-09 | $43.94 |
| 2026-06-08 | $43.30 |
| 2026-06-05 | $43.66 |
| 2026-06-04 | $42.12 |
| 2026-06-03 | $41.91 |
| 2026-06-02 | $42.24 |
| 2026-06-01 | $41.90 |
| 2026-05-29 | $42.06 |
| 2026-05-28 | $42.35 |
| 2026-05-27 | $42.79 |
| 2026-05-26 | $43.73 |
| 2026-05-22 | $44.05 |
| 2026-05-21 | $44.33 |
| 2026-05-20 | $44.43 |
| 2026-05-19 | $44.25 |
| 2026-05-18 | $44.42 |
| 2026-05-15 | $43.73 |
| 2026-05-14 | $43.30 |
| 2026-05-13 | $42.65 |
| 2026-05-12 | $43.33 |
| 2026-05-11 | $43.13 |
| 2026-05-08 | $43.54 |
| 2026-05-07 | $43.72 |
| 2026-05-06 | $43.43 |
| 2026-05-05 | $44.53 |
| 2026-05-04 | $44.22 |
| 2026-05-01 | $48.04 |
| 2026-04-30 | $48.23 |
| 2026-04-29 | $47.79 |
| 2026-04-28 | $48.72 |
| 2026-04-27 | $48.00 |
| 2026-04-24 | $48.18 |
| 2026-04-23 | $48.75 |
| 2026-04-22 | $48.06 |
| 2026-04-21 | $48.17 |
| 2026-04-20 | $47.68 |
| 2026-04-17 | $48.20 |
| 2026-04-16 | $47.68 |
| 2026-04-15 | $47.44 |
| 2026-04-14 | $47.25 |
| 2026-04-13 | $47.58 |
| 2026-04-10 | $47.22 |
| 2026-04-09 | $47.69 |
| 2026-04-08 | $47.41 |
| 2026-04-07 | $46.49 |
| 2026-04-06 | $46.37 |
| 2026-04-02 | $46.24 |
| 2026-04-01 | $45.72 |
| 2026-03-31 | $45.92 |
| 2026-03-30 | $45.62 |
| 2026-03-27 | $44.88 |
| 2026-03-26 | $45.83 |
| 2026-03-25 | $45.54 |
| 2026-03-24 | $45.76 |
| 2026-03-23 | $45.48 |
| 2026-03-20 | $45.36 |
| 2026-03-19 | $45.12 |
| 2026-03-18 | $45.82 |
| 2026-03-17 | $46.77 |
| 2026-03-16 | $46.86 |
| 2026-03-13 | $46.59 |
| 2026-03-12 | $46.53 |
Annualized Return — 3-month window