US Equity
CNC
— CENTENE CORPORATIONCentene Corporation is a managed care company that provides health insurance and related services to government-sponsored healthcare programs, including Medicaid, Medicare, and the Health Insurance Marketplace.
💰 Market cap: $31.64B📍 7700 Forsyth Blvd, ST. LOUIS, MO, 63105-1807 US🏷️ Healthcare Providers & Services💵 Previous close: $63.41🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $63.41 |
| 2026-07-23 | $63.74 |
| 2026-07-22 | $65.89 |
| 2026-07-21 | $67.59 |
| 2026-07-20 | $65.84 |
| 2026-07-17 | $66.44 |
| 2026-07-16 | $63.89 |
| 2026-07-15 | $66.61 |
| 2026-07-14 | $68.72 |
| 2026-07-13 | $68.29 |
| 2026-07-10 | $67.35 |
| 2026-07-09 | $67.60 |
| 2026-07-08 | $67.09 |
| 2026-07-07 | $66.12 |
| 2026-07-06 | $66.05 |
| 2026-07-02 | $67.86 |
| 2026-07-01 | $68.35 |
| 2026-06-30 | $64.19 |
| 2026-06-29 | $64.54 |
| 2026-06-26 | $65.73 |
| 2026-06-25 | $64.77 |
| 2026-06-24 | $62.97 |
| 2026-06-23 | $63.14 |
| 2026-06-22 | $63.68 |
| 2026-06-18 | $61.02 |
| 2026-06-17 | $60.64 |
| 2026-06-16 | $61.39 |
| 2026-06-15 | $63.40 |
| 2026-06-12 | $65.19 |
| 2026-06-11 | $63.54 |
| 2026-06-10 | $65.34 |
| 2026-06-09 | $66.21 |
| 2026-06-08 | $65.03 |
| 2026-06-05 | $62.33 |
| 2026-06-04 | $62.70 |
| 2026-06-03 | $59.55 |
| 2026-06-02 | $59.99 |
| 2026-06-01 | $62.00 |
| 2026-05-29 | $59.60 |
| 2026-05-28 | $58.91 |
| 2026-05-27 | $58.82 |
| 2026-05-26 | $57.21 |
| 2026-05-22 | $59.14 |
| 2026-05-21 | $57.77 |
| 2026-05-20 | $58.28 |
| 2026-05-19 | $59.15 |
| 2026-05-18 | $58.23 |
| 2026-05-15 | $58.27 |
| 2026-05-14 | $58.70 |
| 2026-05-13 | $58.81 |
| 2026-05-12 | $59.31 |
| 2026-05-11 | $56.36 |
| 2026-05-08 | $55.96 |
| 2026-05-07 | $54.98 |
| 2026-05-06 | $55.33 |
| 2026-05-05 | $52.98 |
| 2026-05-04 | $53.56 |
| 2026-05-01 | $53.34 |
| 2026-04-30 | $53.69 |
| 2026-04-29 | $53.98 |
| 2026-04-28 | $49.57 |