US Equity
CNK
— CINEMARK HOLDINGS, INC.Cinemark Holdings is one of the largest motion picture theater companies in the world, operating movie theaters in the United States and Latin America.
💰 Market cap: $3.93B📍 3900 Dallas Parkway, PLANO, TX, 75093 US🏷️ Hotels & Entertainment Services💵 Previous close: $32.71🔢 9,390 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $32.71 |
| 2026-07-23 | $32.69 |
| 2026-07-22 | $32.25 |
| 2026-07-21 | $31.48 |
| 2026-07-20 | $31.94 |
| 2026-07-17 | $30.42 |
| 2026-07-16 | $29.85 |
| 2026-07-15 | $29.83 |
| 2026-07-14 | $29.37 |
| 2026-07-13 | $29.15 |
| 2026-07-10 | $29.04 |
| 2026-07-09 | $29.61 |
| 2026-07-08 | $29.75 |
| 2026-07-07 | $29.42 |
| 2026-07-06 | $29.95 |
| 2026-07-02 | $31.53 |
| 2026-07-01 | $31.70 |
| 2026-06-30 | $31.73 |
| 2026-06-29 | $32.70 |
| 2026-06-26 | $33.44 |
| 2026-06-25 | $32.37 |
| 2026-06-24 | $33.16 |
| 2026-06-23 | $33.81 |
| 2026-06-22 | $33.61 |
| 2026-06-18 | $33.76 |
| 2026-06-17 | $33.11 |
| 2026-06-16 | $33.02 |
| 2026-06-15 | $32.17 |
| 2026-06-12 | $33.80 |
| 2026-06-11 | $34.01 |
| 2026-06-10 | $33.05 |
| 2026-06-09 | $32.02 |
| 2026-06-08 | $31.45 |
| 2026-06-05 | $31.23 |
| 2026-06-04 | $30.81 |
| 2026-06-03 | $29.74 |
| 2026-06-02 | $30.60 |
| 2026-06-01 | $31.03 |
| 2026-05-29 | $28.00 |
| 2026-05-28 | $27.24 |
| 2026-05-27 | $27.18 |
| 2026-05-26 | $27.30 |
| 2026-05-22 | $26.43 |
| 2026-05-21 | $26.60 |
| 2026-05-20 | $26.41 |
| 2026-05-19 | $26.30 |
| 2026-05-18 | $26.83 |
| 2026-05-15 | $25.96 |
| 2026-05-14 | $26.36 |
| 2026-05-13 | $26.29 |
| 2026-05-12 | $26.28 |
| 2026-05-11 | $26.76 |
| 2026-05-08 | $27.06 |
| 2026-05-07 | $27.47 |
| 2026-05-06 | $27.73 |
| 2026-05-05 | $27.00 |
| 2026-05-04 | $27.26 |
| 2026-05-01 | $27.62 |
| 2026-04-30 | $29.52 |
| 2026-04-29 | $29.01 |
| 2026-04-28 | $29.25 |