US Equity
CNK
💵 Latest close: $33.05📈 3-month return: +29.46%📊 3-month annualized: +185.12%〽️ 3-month avg daily: +0.4464%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $33.05 |
| 2026-06-09 | $32.02 |
| 2026-06-08 | $31.45 |
| 2026-06-05 | $31.23 |
| 2026-06-04 | $30.81 |
| 2026-06-03 | $29.74 |
| 2026-06-02 | $30.60 |
| 2026-06-01 | $31.03 |
| 2026-05-29 | $28.00 |
| 2026-05-28 | $27.24 |
| 2026-05-27 | $27.18 |
| 2026-05-26 | $27.30 |
| 2026-05-22 | $26.43 |
| 2026-05-21 | $26.60 |
| 2026-05-20 | $26.41 |
| 2026-05-19 | $26.30 |
| 2026-05-18 | $26.83 |
| 2026-05-15 | $25.96 |
| 2026-05-14 | $26.36 |
| 2026-05-13 | $26.29 |
| 2026-05-12 | $26.28 |
| 2026-05-11 | $26.76 |
| 2026-05-08 | $27.06 |
| 2026-05-07 | $27.47 |
| 2026-05-06 | $27.73 |
| 2026-05-05 | $27.00 |
| 2026-05-04 | $27.26 |
| 2026-05-01 | $27.62 |
| 2026-04-30 | $29.52 |
| 2026-04-29 | $29.01 |
| 2026-04-28 | $29.25 |
| 2026-04-27 | $29.44 |
| 2026-04-24 | $28.48 |
| 2026-04-23 | $28.60 |
| 2026-04-22 | $28.53 |
| 2026-04-21 | $28.87 |
| 2026-04-20 | $30.26 |
| 2026-04-17 | $30.01 |
| 2026-04-16 | $30.00 |
| 2026-04-15 | $29.90 |
| 2026-04-14 | $30.46 |
| 2026-04-13 | $30.37 |
| 2026-04-10 | $30.37 |
| 2026-04-09 | $30.87 |
| 2026-04-08 | $29.72 |
| 2026-04-07 | $29.88 |
| 2026-04-06 | $30.13 |
| 2026-04-02 | $29.24 |
| 2026-04-01 | $28.54 |
| 2026-03-31 | $28.52 |
| 2026-03-30 | $27.80 |
| 2026-03-27 | $28.06 |
| 2026-03-26 | $28.11 |
| 2026-03-25 | $27.67 |
| 2026-03-24 | $28.15 |
| 2026-03-23 | $27.81 |
| 2026-03-20 | $26.43 |
| 2026-03-19 | $26.37 |
| 2026-03-18 | $26.63 |
| 2026-03-17 | $26.76 |
| 2026-03-16 | $26.39 |
| 2026-03-13 | $25.78 |
| 2026-03-12 | $25.53 |
Annualized Return — 3-month window