US Equity
CNMD
💵 Latest close: $36.30📈 3-month return: -1.17%📊 3-month annualized: -4.67%〽️ 3-month avg daily: +0.0168%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $36.30 |
| 2026-06-09 | $36.90 |
| 2026-06-08 | $34.49 |
| 2026-06-05 | $35.16 |
| 2026-06-04 | $35.13 |
| 2026-06-03 | $33.06 |
| 2026-06-02 | $33.85 |
| 2026-06-01 | $34.65 |
| 2026-05-29 | $35.70 |
| 2026-05-28 | $35.52 |
| 2026-05-27 | $35.48 |
| 2026-05-26 | $36.06 |
| 2026-05-22 | $37.23 |
| 2026-05-21 | $37.02 |
| 2026-05-20 | $37.01 |
| 2026-05-19 | $36.18 |
| 2026-05-18 | $36.61 |
| 2026-05-15 | $35.49 |
| 2026-05-14 | $36.34 |
| 2026-05-13 | $35.55 |
| 2026-05-12 | $35.97 |
| 2026-05-11 | $35.23 |
| 2026-05-08 | $36.76 |
| 2026-05-07 | $38.10 |
| 2026-05-06 | $37.32 |
| 2026-05-05 | $36.64 |
| 2026-05-04 | $35.88 |
| 2026-05-01 | $36.80 |
| 2026-04-30 | $36.66 |
| 2026-04-29 | $35.96 |
| 2026-04-28 | $36.79 |
| 2026-04-27 | $37.87 |
| 2026-04-24 | $38.34 |
| 2026-04-23 | $37.50 |
| 2026-04-22 | $38.49 |
| 2026-04-21 | $38.35 |
| 2026-04-20 | $39.68 |
| 2026-04-17 | $39.08 |
| 2026-04-16 | $37.91 |
| 2026-04-15 | $39.44 |
| 2026-04-14 | $39.73 |
| 2026-04-13 | $38.46 |
| 2026-04-10 | $36.74 |
| 2026-04-09 | $36.93 |
| 2026-04-08 | $36.59 |
| 2026-04-07 | $34.54 |
| 2026-04-06 | $34.08 |
| 2026-04-02 | $34.79 |
| 2026-04-01 | $35.53 |
| 2026-03-31 | $35.36 |
| 2026-03-30 | $33.49 |
| 2026-03-27 | $34.58 |
| 2026-03-26 | $36.64 |
| 2026-03-25 | $37.08 |
| 2026-03-24 | $36.56 |
| 2026-03-23 | $36.63 |
| 2026-03-20 | $35.94 |
| 2026-03-19 | $36.80 |
| 2026-03-18 | $36.71 |
| 2026-03-17 | $37.34 |
| 2026-03-16 | $37.41 |
| 2026-03-13 | $37.28 |
| 2026-03-12 | $36.73 |
Annualized Return — 3-month window