US Equity
CNMD
— CONMED CORPORATIONCONMED Corporation is a medical technology company that develops and sells surgical devices and equipment for minimally invasive procedures.
💰 Market cap: $1.31B📍 11311 Concept Boulevard, LARGO, FL, 33773 US🏷️ Healthcare Equipment & Supplies💵 Previous close: $42.68🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $42.68 |
| 2026-07-23 | $41.27 |
| 2026-07-22 | $42.00 |
| 2026-07-21 | $41.88 |
| 2026-07-20 | $43.45 |
| 2026-07-17 | $43.20 |
| 2026-07-16 | $45.01 |
| 2026-07-15 | $42.79 |
| 2026-07-14 | $41.75 |
| 2026-07-13 | $42.41 |
| 2026-07-10 | $38.48 |
| 2026-07-09 | $36.69 |
| 2026-07-08 | $33.59 |
| 2026-07-07 | $34.24 |
| 2026-07-06 | $35.11 |
| 2026-07-02 | $33.83 |
| 2026-07-01 | $32.76 |
| 2026-06-30 | $32.73 |
| 2026-06-29 | $34.41 |
| 2026-06-26 | $35.95 |
| 2026-06-25 | $34.56 |
| 2026-06-24 | $35.40 |
| 2026-06-23 | $33.80 |
| 2026-06-22 | $32.54 |
| 2026-06-18 | $32.58 |
| 2026-06-17 | $32.11 |
| 2026-06-16 | $34.57 |
| 2026-06-15 | $34.16 |
| 2026-06-12 | $34.77 |
| 2026-06-11 | $34.41 |
| 2026-06-10 | $36.30 |
| 2026-06-09 | $36.90 |
| 2026-06-08 | $34.49 |
| 2026-06-05 | $35.16 |
| 2026-06-04 | $35.13 |
| 2026-06-03 | $33.06 |
| 2026-06-02 | $33.85 |
| 2026-06-01 | $34.65 |
| 2026-05-29 | $35.70 |
| 2026-05-28 | $35.52 |
| 2026-05-27 | $35.48 |
| 2026-05-26 | $36.06 |
| 2026-05-22 | $37.23 |
| 2026-05-21 | $37.02 |
| 2026-05-20 | $37.01 |
| 2026-05-19 | $36.18 |
| 2026-05-18 | $36.61 |
| 2026-05-15 | $35.49 |
| 2026-05-14 | $36.34 |
| 2026-05-13 | $35.55 |
| 2026-05-12 | $35.97 |
| 2026-05-11 | $35.23 |
| 2026-05-08 | $36.76 |
| 2026-05-07 | $38.10 |
| 2026-05-06 | $37.32 |
| 2026-05-05 | $36.64 |
| 2026-05-04 | $35.88 |
| 2026-05-01 | $36.80 |
| 2026-04-30 | $36.66 |
| 2026-04-29 | $35.96 |
| 2026-04-28 | $36.79 |