US Equity
CNO
💵 Latest close: $49.63📈 3-month return: +24.79%📊 3-month annualized: +145.68%〽️ 3-month avg daily: +0.3649%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $49.63 |
| 2026-06-09 | $48.70 |
| 2026-06-08 | $47.99 |
| 2026-06-05 | $47.91 |
| 2026-06-04 | $47.12 |
| 2026-06-03 | $46.17 |
| 2026-06-02 | $46.85 |
| 2026-06-01 | $45.97 |
| 2026-05-29 | $45.97 |
| 2026-05-28 | $46.22 |
| 2026-05-27 | $46.36 |
| 2026-05-26 | $47.05 |
| 2026-05-22 | $47.29 |
| 2026-05-21 | $47.38 |
| 2026-05-20 | $47.23 |
| 2026-05-19 | $46.88 |
| 2026-05-18 | $47.84 |
| 2026-05-15 | $46.82 |
| 2026-05-14 | $47.19 |
| 2026-05-13 | $46.02 |
| 2026-05-12 | $46.17 |
| 2026-05-11 | $45.68 |
| 2026-05-08 | $46.02 |
| 2026-05-07 | $45.90 |
| 2026-05-06 | $45.71 |
| 2026-05-05 | $45.52 |
| 2026-05-04 | $45.66 |
| 2026-05-01 | $44.63 |
| 2026-04-30 | $44.45 |
| 2026-04-29 | $44.66 |
| 2026-04-28 | $44.57 |
| 2026-04-27 | $44.31 |
| 2026-04-24 | $43.71 |
| 2026-04-23 | $43.75 |
| 2026-04-22 | $43.47 |
| 2026-04-21 | $43.61 |
| 2026-04-20 | $43.94 |
| 2026-04-17 | $43.63 |
| 2026-04-16 | $42.98 |
| 2026-04-15 | $43.17 |
| 2026-04-14 | $42.86 |
| 2026-04-13 | $42.66 |
| 2026-04-10 | $42.25 |
| 2026-04-09 | $42.11 |
| 2026-04-08 | $42.77 |
| 2026-04-07 | $41.70 |
| 2026-04-06 | $41.60 |
| 2026-04-02 | $41.16 |
| 2026-04-01 | $41.08 |
| 2026-03-31 | $41.06 |
| 2026-03-30 | $40.18 |
| 2026-03-27 | $39.55 |
| 2026-03-26 | $40.96 |
| 2026-03-25 | $40.61 |
| 2026-03-24 | $40.63 |
| 2026-03-23 | $40.54 |
| 2026-03-20 | $39.74 |
| 2026-03-19 | $39.91 |
| 2026-03-18 | $40.18 |
| 2026-03-17 | $40.87 |
| 2026-03-16 | $40.40 |
| 2026-03-13 | $39.87 |
| 2026-03-12 | $39.77 |
Annualized Return — 3-month window