US Equity
CNOB
— CONNECTONE BANCORP, INC.ConnectOne Bancorp, Inc. is a bank holding company that provides commercial and consumer banking services through ConnectOne Bank branches in the New York metropolitan area.
💰 Market cap: $1.65B📍 301 Sylvan Avenue, ENGLEWD CLFS, NJ, 07632 US🏷️ Banking Services💵 Previous close: $32.36🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $32.36 |
| 2026-07-23 | $31.40 |
| 2026-07-22 | $33.00 |
| 2026-07-21 | $33.41 |
| 2026-07-20 | $33.46 |
| 2026-07-17 | $33.43 |
| 2026-07-16 | $34.11 |
| 2026-07-15 | $33.02 |
| 2026-07-14 | $32.41 |
| 2026-07-13 | $32.27 |
| 2026-07-10 | $32.38 |
| 2026-07-09 | $32.06 |
| 2026-07-08 | $31.40 |
| 2026-07-07 | $32.20 |
| 2026-07-06 | $32.72 |
| 2026-07-02 | $32.52 |
| 2026-07-01 | $33.46 |
| 2026-06-30 | $33.44 |
| 2026-06-29 | $33.16 |
| 2026-06-26 | $33.23 |
| 2026-06-25 | $33.29 |
| 2026-06-24 | $33.37 |
| 2026-06-23 | $33.08 |
| 2026-06-22 | $32.70 |
| 2026-06-18 | $32.45 |
| 2026-06-17 | $32.20 |
| 2026-06-16 | $32.54 |
| 2026-06-15 | $32.44 |
| 2026-06-12 | $32.77 |
| 2026-06-11 | $32.27 |
| 2026-06-10 | $31.95 |
| 2026-06-09 | $31.70 |
| 2026-06-08 | $31.15 |
| 2026-06-05 | $30.66 |
| 2026-06-04 | $30.60 |
| 2026-06-03 | $29.33 |
| 2026-06-02 | $30.36 |
| 2026-06-01 | $29.67 |
| 2026-05-29 | $30.07 |
| 2026-05-28 | $29.94 |
| 2026-05-27 | $29.85 |
| 2026-05-26 | $30.06 |
| 2026-05-22 | $29.76 |
| 2026-05-21 | $29.77 |
| 2026-05-20 | $29.87 |
| 2026-05-19 | $29.06 |
| 2026-05-18 | $29.25 |
| 2026-05-15 | $28.94 |
| 2026-05-14 | $29.59 |
| 2026-05-13 | $29.27 |
| 2026-05-12 | $29.46 |
| 2026-05-11 | $29.73 |
| 2026-05-08 | $30.05 |
| 2026-05-07 | $29.91 |
| 2026-05-06 | $30.16 |
| 2026-05-05 | $30.08 |
| 2026-05-04 | $29.45 |
| 2026-05-01 | $29.37 |
| 2026-04-30 | $29.22 |
| 2026-04-29 | $29.04 |
| 2026-04-28 | $29.76 |