US Equity
CNOB
💵 Latest close: $31.95📈 3-month return: +25.64%📊 3-month annualized: +152.51%〽️ 3-month avg daily: +0.3817%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $31.95 |
| 2026-06-09 | $31.70 |
| 2026-06-08 | $31.15 |
| 2026-06-05 | $30.66 |
| 2026-06-04 | $30.60 |
| 2026-06-03 | $29.33 |
| 2026-06-02 | $30.36 |
| 2026-06-01 | $29.67 |
| 2026-05-29 | $30.07 |
| 2026-05-28 | $29.94 |
| 2026-05-27 | $29.85 |
| 2026-05-26 | $30.06 |
| 2026-05-22 | $29.76 |
| 2026-05-21 | $29.77 |
| 2026-05-20 | $29.87 |
| 2026-05-19 | $29.06 |
| 2026-05-18 | $29.25 |
| 2026-05-15 | $28.94 |
| 2026-05-14 | $29.59 |
| 2026-05-13 | $29.27 |
| 2026-05-12 | $29.46 |
| 2026-05-11 | $29.73 |
| 2026-05-08 | $30.05 |
| 2026-05-07 | $29.91 |
| 2026-05-06 | $30.16 |
| 2026-05-05 | $30.08 |
| 2026-05-04 | $29.45 |
| 2026-05-01 | $29.37 |
| 2026-04-30 | $29.22 |
| 2026-04-29 | $29.04 |
| 2026-04-28 | $29.76 |
| 2026-04-27 | $29.73 |
| 2026-04-24 | $28.52 |
| 2026-04-23 | $28.93 |
| 2026-04-22 | $28.01 |
| 2026-04-21 | $28.07 |
| 2026-04-20 | $28.93 |
| 2026-04-17 | $28.69 |
| 2026-04-16 | $28.03 |
| 2026-04-15 | $28.40 |
| 2026-04-14 | $28.47 |
| 2026-04-13 | $28.22 |
| 2026-04-10 | $28.12 |
| 2026-04-09 | $28.25 |
| 2026-04-08 | $28.39 |
| 2026-04-07 | $27.45 |
| 2026-04-06 | $27.32 |
| 2026-04-02 | $27.03 |
| 2026-04-01 | $26.93 |
| 2026-03-31 | $26.77 |
| 2026-03-30 | $26.32 |
| 2026-03-27 | $26.03 |
| 2026-03-26 | $26.49 |
| 2026-03-25 | $26.27 |
| 2026-03-24 | $26.35 |
| 2026-03-23 | $26.72 |
| 2026-03-20 | $25.95 |
| 2026-03-19 | $26.21 |
| 2026-03-18 | $25.55 |
| 2026-03-17 | $25.96 |
| 2026-03-16 | $25.98 |
| 2026-03-13 | $25.53 |
| 2026-03-12 | $25.43 |
Annualized Return — 3-month window