US Equity
CNP
— CENTERPOINT ENERGY, INC.CenterPoint Energy is an electric and natural gas utility serving millions of customers in several U.S. states, primarily in the Houston, Texas area.
💰 Market cap: $28.79B📍 P.O. Box 4567, HOUSTON, TX, 77210-4567 US🏷️ Multiline Utilities💵 Previous close: $44.56🔢 9,390 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $44.56 |
| 2026-07-23 | $44.23 |
| 2026-07-22 | $43.68 |
| 2026-07-21 | $42.72 |
| 2026-07-20 | $42.99 |
| 2026-07-17 | $43.13 |
| 2026-07-16 | $43.34 |
| 2026-07-15 | $42.72 |
| 2026-07-14 | $43.76 |
| 2026-07-13 | $44.13 |
| 2026-07-10 | $43.54 |
| 2026-07-09 | $43.32 |
| 2026-07-08 | $44.05 |
| 2026-07-07 | $44.48 |
| 2026-07-06 | $44.00 |
| 2026-07-02 | $44.61 |
| 2026-07-01 | $43.73 |
| 2026-06-30 | $44.04 |
| 2026-06-29 | $44.79 |
| 2026-06-26 | $45.04 |
| 2026-06-25 | $44.22 |
| 2026-06-24 | $43.86 |
| 2026-06-23 | $43.50 |
| 2026-06-22 | $43.12 |
| 2026-06-18 | $42.82 |
| 2026-06-17 | $42.63 |
| 2026-06-16 | $43.35 |
| 2026-06-15 | $43.07 |
| 2026-06-12 | $42.90 |
| 2026-06-11 | $42.55 |
| 2026-06-10 | $42.74 |
| 2026-06-09 | $42.39 |
| 2026-06-08 | $41.85 |
| 2026-06-05 | $42.69 |
| 2026-06-04 | $41.85 |
| 2026-06-03 | $41.54 |
| 2026-06-02 | $41.73 |
| 2026-06-01 | $41.29 |
| 2026-05-29 | $42.26 |
| 2026-05-28 | $42.22 |
| 2026-05-27 | $43.07 |
| 2026-05-26 | $42.93 |
| 2026-05-22 | $42.83 |
| 2026-05-21 | $42.47 |
| 2026-05-20 | $42.24 |
| 2026-05-19 | $42.50 |
| 2026-05-18 | $41.72 |
| 2026-05-15 | $41.53 |
| 2026-05-14 | $42.54 |
| 2026-05-13 | $42.16 |
| 2026-05-12 | $42.13 |
| 2026-05-11 | $42.27 |
| 2026-05-08 | $41.72 |
| 2026-05-07 | $42.24 |
| 2026-05-06 | $42.33 |
| 2026-05-05 | $43.53 |
| 2026-05-04 | $43.32 |
| 2026-05-01 | $43.35 |
| 2026-04-30 | $43.65 |
| 2026-04-29 | $42.82 |
| 2026-04-28 | $43.13 |