US Equity
CNR
— CORE NATURAL RESOURCES, INC.Core Natural Resources is a producer of metallurgical and thermal coal, operating mining complexes that supply coal to steel producers and power plants.
💰 Market cap: $4.16B📍 275 TECHNOLOGY DRIVE, SUITE #101, CANONSBURG, PA, 15317 US🏷️ Coal💵 Previous close: $83.20🔢 3,728 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $83.20 |
| 2026-07-23 | $86.53 |
| 2026-07-22 | $87.48 |
| 2026-07-21 | $84.28 |
| 2026-07-20 | $83.96 |
| 2026-07-17 | $83.02 |
| 2026-07-16 | $83.59 |
| 2026-07-15 | $86.21 |
| 2026-07-14 | $86.47 |
| 2026-07-13 | $83.85 |
| 2026-07-10 | $81.87 |
| 2026-07-09 | $80.99 |
| 2026-07-08 | $80.54 |
| 2026-07-07 | $79.16 |
| 2026-07-06 | $80.83 |
| 2026-07-02 | $79.34 |
| 2026-07-01 | $77.69 |
| 2026-06-30 | $80.02 |
| 2026-06-29 | $79.12 |
| 2026-06-26 | $81.77 |
| 2026-06-25 | $82.19 |
| 2026-06-24 | $80.83 |
| 2026-06-23 | $82.25 |
| 2026-06-22 | $82.13 |
| 2026-06-18 | $83.57 |
| 2026-06-17 | $86.60 |
| 2026-06-16 | $85.78 |
| 2026-06-15 | $87.73 |
| 2026-06-12 | $92.17 |
| 2026-06-11 | $90.01 |
| 2026-06-10 | $91.28 |
| 2026-06-09 | $91.27 |
| 2026-06-08 | $93.22 |
| 2026-06-05 | $93.44 |
| 2026-06-04 | $98.91 |
| 2026-06-03 | $96.43 |
| 2026-06-02 | $94.57 |
| 2026-06-01 | $93.17 |
| 2026-05-29 | $88.44 |
| 2026-05-28 | $93.95 |
| 2026-05-27 | $90.29 |
| 2026-05-26 | $88.17 |
| 2026-05-22 | $84.07 |
| 2026-05-21 | $84.00 |
| 2026-05-20 | $83.06 |
| 2026-05-19 | $83.83 |
| 2026-05-18 | $83.87 |
| 2026-05-15 | $82.77 |
| 2026-05-14 | $84.08 |
| 2026-05-13 | $82.41 |
| 2026-05-12 | $85.89 |
| 2026-05-11 | $86.07 |
| 2026-05-08 | $84.91 |
| 2026-05-07 | $88.56 |
| 2026-05-06 | $87.77 |
| 2026-05-05 | $88.38 |
| 2026-05-04 | $88.16 |
| 2026-05-01 | $87.02 |
| 2026-04-30 | $89.74 |
| 2026-04-29 | $91.57 |
| 2026-04-28 | $89.37 |