US Equity
CNR
💵 Latest close: $91.28📈 3-month return: -8.76%📊 3-month annualized: -31.06%〽️ 3-month avg daily: -0.1026%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $91.28 |
| 2026-06-09 | $91.27 |
| 2026-06-08 | $93.22 |
| 2026-06-05 | $93.44 |
| 2026-06-04 | $98.91 |
| 2026-06-03 | $96.43 |
| 2026-06-02 | $94.57 |
| 2026-06-01 | $93.17 |
| 2026-05-29 | $88.44 |
| 2026-05-28 | $93.95 |
| 2026-05-27 | $90.29 |
| 2026-05-26 | $88.17 |
| 2026-05-22 | $84.07 |
| 2026-05-21 | $84.00 |
| 2026-05-20 | $83.06 |
| 2026-05-19 | $83.83 |
| 2026-05-18 | $83.87 |
| 2026-05-15 | $82.77 |
| 2026-05-14 | $84.08 |
| 2026-05-13 | $82.41 |
| 2026-05-12 | $85.89 |
| 2026-05-11 | $86.07 |
| 2026-05-08 | $84.91 |
| 2026-05-07 | $88.56 |
| 2026-05-06 | $87.77 |
| 2026-05-05 | $88.38 |
| 2026-05-04 | $88.16 |
| 2026-05-01 | $87.02 |
| 2026-04-30 | $89.74 |
| 2026-04-29 | $91.57 |
| 2026-04-28 | $89.37 |
| 2026-04-27 | $87.98 |
| 2026-04-24 | $85.80 |
| 2026-04-23 | $87.38 |
| 2026-04-22 | $89.58 |
| 2026-04-21 | $88.65 |
| 2026-04-20 | $85.34 |
| 2026-04-17 | $85.97 |
| 2026-04-16 | $89.71 |
| 2026-04-15 | $89.31 |
| 2026-04-14 | $87.60 |
| 2026-04-13 | $89.70 |
| 2026-04-10 | $91.20 |
| 2026-04-09 | $88.23 |
| 2026-04-08 | $94.61 |
| 2026-04-07 | $99.93 |
| 2026-04-06 | $104.05 |
| 2026-04-02 | $104.25 |
| 2026-04-01 | $101.39 |
| 2026-03-31 | $104.73 |
| 2026-03-30 | $110.18 |
| 2026-03-27 | $113.23 |
| 2026-03-26 | $108.67 |
| 2026-03-25 | $110.57 |
| 2026-03-24 | $109.68 |
| 2026-03-23 | $103.15 |
| 2026-03-20 | $107.17 |
| 2026-03-19 | $107.10 |
| 2026-03-18 | $101.54 |
| 2026-03-17 | $98.78 |
| 2026-03-16 | $97.63 |
| 2026-03-13 | $98.89 |
| 2026-03-12 | $100.04 |
Annualized Return — 3-month window