US Equity
CNS
💵 Latest close: $76.07📈 3-month return: +21.83%📊 3-month annualized: +122.85%〽️ 3-month avg daily: +0.3324%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $76.07 |
| 2026-06-09 | $77.28 |
| 2026-06-08 | $73.71 |
| 2026-06-05 | $73.94 |
| 2026-06-04 | $73.54 |
| 2026-06-03 | $70.20 |
| 2026-06-02 | $71.20 |
| 2026-06-01 | $70.54 |
| 2026-05-29 | $69.80 |
| 2026-05-28 | $68.97 |
| 2026-05-27 | $70.88 |
| 2026-05-26 | $71.61 |
| 2026-05-22 | $71.84 |
| 2026-05-21 | $72.15 |
| 2026-05-20 | $71.58 |
| 2026-05-19 | $71.71 |
| 2026-05-18 | $72.26 |
| 2026-05-15 | $71.45 |
| 2026-05-14 | $72.50 |
| 2026-05-13 | $72.77 |
| 2026-05-12 | $72.26 |
| 2026-05-11 | $72.15 |
| 2026-05-08 | $72.76 |
| 2026-05-07 | $71.10 |
| 2026-05-06 | $70.54 |
| 2026-05-05 | $69.54 |
| 2026-05-04 | $68.27 |
| 2026-05-01 | $69.29 |
| 2026-04-30 | $70.29 |
| 2026-04-29 | $67.69 |
| 2026-04-28 | $68.94 |
| 2026-04-27 | $68.15 |
| 2026-04-24 | $67.71 |
| 2026-04-23 | $67.24 |
| 2026-04-22 | $68.32 |
| 2026-04-21 | $68.85 |
| 2026-04-20 | $68.25 |
| 2026-04-17 | $66.67 |
| 2026-04-16 | $64.64 |
| 2026-04-15 | $66.21 |
| 2026-04-14 | $66.28 |
| 2026-04-13 | $64.51 |
| 2026-04-10 | $63.16 |
| 2026-04-09 | $64.04 |
| 2026-04-08 | $63.90 |
| 2026-04-07 | $62.80 |
| 2026-04-06 | $63.37 |
| 2026-04-02 | $62.66 |
| 2026-04-01 | $62.13 |
| 2026-03-31 | $62.55 |
| 2026-03-30 | $61.38 |
| 2026-03-27 | $60.83 |
| 2026-03-26 | $61.94 |
| 2026-03-25 | $61.90 |
| 2026-03-24 | $63.09 |
| 2026-03-23 | $63.50 |
| 2026-03-20 | $62.18 |
| 2026-03-19 | $63.08 |
| 2026-03-18 | $63.21 |
| 2026-03-17 | $64.24 |
| 2026-03-16 | $63.28 |
| 2026-03-13 | $62.51 |
| 2026-03-12 | $62.44 |
Annualized Return — 3-month window