US Equity
CNS
— COHEN & STEERS, INC.Cohen & Steers is an investment manager specializing in real assets, including real estate securities, infrastructure, commodities, and natural resource equities.
💰 Market cap: $4.17B📍 1166 Avenue Of The Americas, 30Th Floor, NEW YORK, NY, 10036 US🏷️ Investment Banking & Investment Services💵 Previous close: $81.35🔢 7,942 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $81.35 |
| 2026-07-23 | $79.98 |
| 2026-07-22 | $80.42 |
| 2026-07-21 | $80.79 |
| 2026-07-20 | $82.50 |
| 2026-07-17 | $84.65 |
| 2026-07-16 | $81.07 |
| 2026-07-15 | $78.87 |
| 2026-07-14 | $77.07 |
| 2026-07-13 | $76.57 |
| 2026-07-10 | $77.40 |
| 2026-07-09 | $76.90 |
| 2026-07-08 | $76.51 |
| 2026-07-07 | $79.19 |
| 2026-07-06 | $79.45 |
| 2026-07-02 | $78.57 |
| 2026-07-01 | $77.41 |
| 2026-06-30 | $76.14 |
| 2026-06-29 | $75.36 |
| 2026-06-26 | $78.38 |
| 2026-06-25 | $76.49 |
| 2026-06-24 | $74.99 |
| 2026-06-23 | $76.04 |
| 2026-06-22 | $75.61 |
| 2026-06-18 | $74.88 |
| 2026-06-17 | $74.35 |
| 2026-06-16 | $76.53 |
| 2026-06-15 | $77.13 |
| 2026-06-12 | $77.05 |
| 2026-06-11 | $76.02 |
| 2026-06-10 | $76.07 |
| 2026-06-09 | $77.28 |
| 2026-06-08 | $73.71 |
| 2026-06-05 | $73.94 |
| 2026-06-04 | $73.54 |
| 2026-06-03 | $70.20 |
| 2026-06-02 | $71.20 |
| 2026-06-01 | $70.54 |
| 2026-05-29 | $69.80 |
| 2026-05-28 | $68.97 |
| 2026-05-27 | $70.88 |
| 2026-05-26 | $71.61 |
| 2026-05-22 | $71.84 |
| 2026-05-21 | $72.15 |
| 2026-05-20 | $71.58 |
| 2026-05-19 | $71.71 |
| 2026-05-18 | $72.26 |
| 2026-05-15 | $71.45 |
| 2026-05-14 | $72.50 |
| 2026-05-13 | $72.77 |
| 2026-05-12 | $72.26 |
| 2026-05-11 | $72.15 |
| 2026-05-08 | $72.76 |
| 2026-05-07 | $71.10 |
| 2026-05-06 | $70.54 |
| 2026-05-05 | $69.54 |
| 2026-05-04 | $68.27 |
| 2026-05-01 | $69.29 |
| 2026-04-30 | $70.29 |
| 2026-04-29 | $67.69 |
| 2026-04-28 | $68.94 |