US Equity
CNX
💵 Latest close: $33.20📈 3-month return: -19.24%📊 3-month annualized: -57.99%〽️ 3-month avg daily: -0.3322%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $33.20 |
| 2026-06-09 | $33.07 |
| 2026-06-08 | $33.48 |
| 2026-06-05 | $33.59 |
| 2026-06-04 | $34.03 |
| 2026-06-03 | $33.57 |
| 2026-06-02 | $33.32 |
| 2026-06-01 | $33.46 |
| 2026-05-29 | $33.69 |
| 2026-05-28 | $33.93 |
| 2026-05-27 | $33.74 |
| 2026-05-26 | $34.73 |
| 2026-05-22 | $35.31 |
| 2026-05-21 | $35.55 |
| 2026-05-20 | $36.53 |
| 2026-05-19 | $37.37 |
| 2026-05-18 | $36.56 |
| 2026-05-15 | $36.09 |
| 2026-05-14 | $36.40 |
| 2026-05-13 | $35.41 |
| 2026-05-12 | $35.79 |
| 2026-05-11 | $36.11 |
| 2026-05-08 | $35.72 |
| 2026-05-07 | $35.92 |
| 2026-05-06 | $36.55 |
| 2026-05-05 | $38.02 |
| 2026-05-04 | $38.31 |
| 2026-05-01 | $37.88 |
| 2026-04-30 | $38.91 |
| 2026-04-29 | $39.32 |
| 2026-04-28 | $39.17 |
| 2026-04-27 | $38.52 |
| 2026-04-24 | $38.45 |
| 2026-04-23 | $38.52 |
| 2026-04-22 | $38.55 |
| 2026-04-21 | $37.89 |
| 2026-04-20 | $37.95 |
| 2026-04-17 | $38.67 |
| 2026-04-16 | $39.76 |
| 2026-04-15 | $39.35 |
| 2026-04-14 | $38.37 |
| 2026-04-13 | $39.29 |
| 2026-04-10 | $39.28 |
| 2026-04-09 | $38.82 |
| 2026-04-08 | $38.58 |
| 2026-04-07 | $39.74 |
| 2026-04-06 | $39.69 |
| 2026-04-02 | $38.71 |
| 2026-04-01 | $38.43 |
| 2026-03-31 | $38.55 |
| 2026-03-30 | $39.98 |
| 2026-03-27 | $40.58 |
| 2026-03-26 | $40.01 |
| 2026-03-25 | $40.38 |
| 2026-03-24 | $40.46 |
| 2026-03-23 | $40.64 |
| 2026-03-20 | $40.48 |
| 2026-03-19 | $40.61 |
| 2026-03-18 | $41.36 |
| 2026-03-17 | $41.56 |
| 2026-03-16 | $41.96 |
| 2026-03-13 | $42.14 |
| 2026-03-12 | $41.11 |
Annualized Return — 3-month window