US Equity
CNX
— CNX RESOURCES CORPORATIONCNX Resources Corporation is a natural gas exploration and production company focused on developing natural gas properties in the Appalachian Basin.
💰 Market cap: $4.77B📍 CNX CENTER, 1000 HORIZON VUE DRIVE, CANONSBURG, PA, 15317 US🏷️ Oil & Gas💵 Previous close: $34.29🔢 8,780 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $34.29 |
| 2026-07-23 | $34.46 |
| 2026-07-22 | $34.63 |
| 2026-07-21 | $33.64 |
| 2026-07-20 | $32.66 |
| 2026-07-17 | $33.28 |
| 2026-07-16 | $33.46 |
| 2026-07-15 | $33.25 |
| 2026-07-14 | $32.37 |
| 2026-07-13 | $32.34 |
| 2026-07-10 | $31.99 |
| 2026-07-09 | $32.64 |
| 2026-07-08 | $33.18 |
| 2026-07-07 | $33.25 |
| 2026-07-06 | $33.38 |
| 2026-07-02 | $33.84 |
| 2026-07-01 | $33.54 |
| 2026-06-30 | $33.93 |
| 2026-06-29 | $33.29 |
| 2026-06-26 | $33.73 |
| 2026-06-25 | $33.61 |
| 2026-06-24 | $33.72 |
| 2026-06-23 | $33.50 |
| 2026-06-22 | $33.20 |
| 2026-06-18 | $32.67 |
| 2026-06-17 | $32.84 |
| 2026-06-16 | $33.40 |
| 2026-06-15 | $32.96 |
| 2026-06-12 | $33.15 |
| 2026-06-11 | $32.11 |
| 2026-06-10 | $33.20 |
| 2026-06-09 | $33.07 |
| 2026-06-08 | $33.48 |
| 2026-06-05 | $33.59 |
| 2026-06-04 | $34.03 |
| 2026-06-03 | $33.57 |
| 2026-06-02 | $33.32 |
| 2026-06-01 | $33.46 |
| 2026-05-29 | $33.69 |
| 2026-05-28 | $33.93 |
| 2026-05-27 | $33.74 |
| 2026-05-26 | $34.73 |
| 2026-05-22 | $35.31 |
| 2026-05-21 | $35.55 |
| 2026-05-20 | $36.53 |
| 2026-05-19 | $37.37 |
| 2026-05-18 | $36.56 |
| 2026-05-15 | $36.09 |
| 2026-05-14 | $36.40 |
| 2026-05-13 | $35.41 |
| 2026-05-12 | $35.79 |
| 2026-05-11 | $36.11 |
| 2026-05-08 | $35.72 |
| 2026-05-07 | $35.92 |
| 2026-05-06 | $36.55 |
| 2026-05-05 | $38.02 |
| 2026-05-04 | $38.31 |
| 2026-05-01 | $37.88 |
| 2026-04-30 | $38.91 |
| 2026-04-29 | $39.32 |
| 2026-04-28 | $39.17 |