US Equity
CNXN
— PC CONNECTION, INC.PC Connection, Inc. is a technology solutions provider that sells computer systems, software, and peripherals to commercial, education, and government customers.
💰 Market cap: $2.05B📍 Route 101A, 730 Milford Rd, MERRIMACK, NH, 03054 US🏷️ Integrated Hardware & Software💵 Previous close: $81.23🔢 6,370 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $81.23 |
| 2026-07-23 | $80.03 |
| 2026-07-22 | $80.82 |
| 2026-07-21 | $81.22 |
| 2026-07-20 | $79.78 |
| 2026-07-17 | $78.97 |
| 2026-07-16 | $78.34 |
| 2026-07-15 | $76.06 |
| 2026-07-14 | $77.59 |
| 2026-07-13 | $78.49 |
| 2026-07-10 | $77.25 |
| 2026-07-09 | $76.37 |
| 2026-07-08 | $74.90 |
| 2026-07-07 | $74.30 |
| 2026-07-06 | $73.48 |
| 2026-07-02 | $72.43 |
| 2026-07-01 | $73.83 |
| 2026-06-30 | $72.99 |
| 2026-06-29 | $72.28 |
| 2026-06-26 | $71.42 |
| 2026-06-25 | $71.11 |
| 2026-06-24 | $70.46 |
| 2026-06-23 | $70.39 |
| 2026-06-22 | $69.29 |
| 2026-06-18 | $70.57 |
| 2026-06-17 | $69.64 |
| 2026-06-16 | $70.73 |
| 2026-06-15 | $71.14 |
| 2026-06-12 | $72.86 |
| 2026-06-11 | $72.40 |
| 2026-06-10 | $74.11 |
| 2026-06-09 | $73.28 |
| 2026-06-08 | $71.78 |
| 2026-06-05 | $72.15 |
| 2026-06-04 | $71.51 |
| 2026-06-03 | $70.36 |
| 2026-06-02 | $72.22 |
| 2026-06-01 | $71.47 |
| 2026-05-29 | $69.59 |
| 2026-05-28 | $67.95 |
| 2026-05-27 | $67.00 |
| 2026-05-26 | $66.54 |
| 2026-05-22 | $66.44 |
| 2026-05-21 | $64.18 |
| 2026-05-20 | $64.61 |
| 2026-05-19 | $63.92 |
| 2026-05-18 | $65.23 |
| 2026-05-15 | $64.25 |
| 2026-05-14 | $64.20 |
| 2026-05-13 | $62.84 |
| 2026-05-12 | $63.67 |
| 2026-05-11 | $66.51 |
| 2026-05-08 | $66.65 |
| 2026-05-07 | $65.35 |
| 2026-05-06 | $64.79 |
| 2026-05-05 | $65.37 |
| 2026-05-04 | $64.65 |
| 2026-05-01 | $64.30 |
| 2026-04-30 | $63.74 |
| 2026-04-29 | $63.38 |
| 2026-04-28 | $63.62 |