US Equity
CNXN
💵 Latest close: $74.11📈 3-month return: +22.70%📊 3-month annualized: +129.37%〽️ 3-month avg daily: +0.3436%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $74.11 |
| 2026-06-09 | $73.28 |
| 2026-06-08 | $71.78 |
| 2026-06-05 | $72.15 |
| 2026-06-04 | $71.51 |
| 2026-06-03 | $70.36 |
| 2026-06-02 | $72.22 |
| 2026-06-01 | $71.47 |
| 2026-05-29 | $69.59 |
| 2026-05-28 | $67.95 |
| 2026-05-27 | $67.00 |
| 2026-05-26 | $66.54 |
| 2026-05-22 | $66.44 |
| 2026-05-21 | $64.18 |
| 2026-05-20 | $64.61 |
| 2026-05-19 | $63.92 |
| 2026-05-18 | $65.23 |
| 2026-05-15 | $64.25 |
| 2026-05-14 | $64.20 |
| 2026-05-13 | $62.84 |
| 2026-05-12 | $63.67 |
| 2026-05-11 | $66.51 |
| 2026-05-08 | $66.65 |
| 2026-05-07 | $65.35 |
| 2026-05-06 | $64.79 |
| 2026-05-05 | $65.37 |
| 2026-05-04 | $64.65 |
| 2026-05-01 | $64.30 |
| 2026-04-30 | $63.74 |
| 2026-04-29 | $63.38 |
| 2026-04-28 | $63.62 |
| 2026-04-27 | $63.79 |
| 2026-04-24 | $64.38 |
| 2026-04-23 | $64.27 |
| 2026-04-22 | $64.77 |
| 2026-04-21 | $64.35 |
| 2026-04-20 | $63.44 |
| 2026-04-17 | $64.29 |
| 2026-04-16 | $63.95 |
| 2026-04-15 | $63.12 |
| 2026-04-14 | $64.13 |
| 2026-04-13 | $64.38 |
| 2026-04-10 | $62.42 |
| 2026-04-09 | $62.69 |
| 2026-04-08 | $62.38 |
| 2026-04-07 | $61.19 |
| 2026-04-06 | $59.96 |
| 2026-04-02 | $59.60 |
| 2026-04-01 | $59.98 |
| 2026-03-31 | $58.46 |
| 2026-03-30 | $57.23 |
| 2026-03-27 | $57.14 |
| 2026-03-26 | $58.52 |
| 2026-03-25 | $58.41 |
| 2026-03-24 | $59.01 |
| 2026-03-23 | $57.99 |
| 2026-03-20 | $56.26 |
| 2026-03-19 | $56.98 |
| 2026-03-18 | $56.47 |
| 2026-03-17 | $58.39 |
| 2026-03-16 | $60.18 |
| 2026-03-13 | $59.84 |
| 2026-03-12 | $60.40 |
Annualized Return — 3-month window