US Equity
CODA
— CODA OCTOPUS GROUP, INC.CODA OCTOPUS Group manufactures electronic components, equipment, and systems for various industries including technology and telecommunications.
💰 Market cap: $113.26M📍 3300 S HIAWASSEE RD.,, SUITE 104-105, ORLANDO, FL, 32835 US🏷️ Electronic Equipment & Parts💵 Previous close: $10.04🔢 5,248 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $10.04 |
| 2026-07-23 | $10.15 |
| 2026-07-22 | $10.00 |
| 2026-07-21 | $10.18 |
| 2026-07-20 | $10.00 |
| 2026-07-17 | $10.02 |
| 2026-07-16 | $10.05 |
| 2026-07-15 | $10.19 |
| 2026-07-14 | $10.00 |
| 2026-07-13 | $9.84 |
| 2026-07-10 | $9.78 |
| 2026-07-09 | $9.66 |
| 2026-07-08 | $9.48 |
| 2026-07-07 | $9.30 |
| 2026-07-06 | $9.67 |
| 2026-07-02 | $9.62 |
| 2026-07-01 | $9.63 |
| 2026-06-30 | $9.77 |
| 2026-06-29 | $9.55 |
| 2026-06-26 | $9.60 |
| 2026-06-25 | $9.43 |
| 2026-06-24 | $9.40 |
| 2026-06-23 | $9.46 |
| 2026-06-22 | $9.66 |
| 2026-06-18 | $10.00 |
| 2026-06-17 | $9.24 |
| 2026-06-16 | $9.31 |
| 2026-06-15 | $9.33 |
| 2026-06-12 | $10.92 |
| 2026-06-11 | $11.90 |
| 2026-06-10 | $11.13 |
| 2026-06-09 | $11.36 |
| 2026-06-08 | $11.72 |
| 2026-06-05 | $11.80 |
| 2026-06-04 | $12.61 |
| 2026-06-03 | $12.57 |
| 2026-06-02 | $12.93 |
| 2026-06-01 | $13.18 |
| 2026-05-29 | $12.54 |
| 2026-05-28 | $12.90 |
| 2026-05-27 | $12.46 |
| 2026-05-26 | $12.41 |
| 2026-05-22 | $11.87 |
| 2026-05-21 | $11.41 |
| 2026-05-20 | $11.34 |
| 2026-05-19 | $11.12 |
| 2026-05-18 | $11.43 |
| 2026-05-15 | $11.43 |
| 2026-05-14 | $11.93 |
| 2026-05-13 | $11.67 |
| 2026-05-12 | $11.83 |
| 2026-05-11 | $12.10 |
| 2026-05-08 | $12.11 |
| 2026-05-07 | $11.90 |
| 2026-05-06 | $11.92 |
| 2026-05-05 | $11.66 |
| 2026-05-04 | $11.52 |
| 2026-05-01 | $11.62 |
| 2026-04-30 | $11.31 |
| 2026-04-29 | $10.98 |
| 2026-04-28 | $11.12 |