US Equity
CODA
💵 Latest close: $11.13📈 3-month return: -23.24%📊 3-month annualized: -65.82%〽️ 3-month avg daily: -0.3770%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $11.13 |
| 2026-06-09 | $11.36 |
| 2026-06-08 | $11.72 |
| 2026-06-05 | $11.80 |
| 2026-06-04 | $12.61 |
| 2026-06-03 | $12.57 |
| 2026-06-02 | $12.93 |
| 2026-06-01 | $13.18 |
| 2026-05-29 | $12.54 |
| 2026-05-28 | $12.90 |
| 2026-05-27 | $12.46 |
| 2026-05-26 | $12.41 |
| 2026-05-22 | $11.87 |
| 2026-05-21 | $11.41 |
| 2026-05-20 | $11.34 |
| 2026-05-19 | $11.12 |
| 2026-05-18 | $11.43 |
| 2026-05-15 | $11.43 |
| 2026-05-14 | $11.93 |
| 2026-05-13 | $11.67 |
| 2026-05-12 | $11.83 |
| 2026-05-11 | $12.10 |
| 2026-05-08 | $12.11 |
| 2026-05-07 | $11.90 |
| 2026-05-06 | $11.92 |
| 2026-05-05 | $11.66 |
| 2026-05-04 | $11.52 |
| 2026-05-01 | $11.62 |
| 2026-04-30 | $11.31 |
| 2026-04-29 | $10.98 |
| 2026-04-28 | $11.12 |
| 2026-04-27 | $11.22 |
| 2026-04-24 | $12.26 |
| 2026-04-23 | $12.31 |
| 2026-04-22 | $12.06 |
| 2026-04-21 | $12.02 |
| 2026-04-20 | $12.59 |
| 2026-04-17 | $13.27 |
| 2026-04-16 | $13.38 |
| 2026-04-15 | $13.01 |
| 2026-04-14 | $12.90 |
| 2026-04-13 | $13.20 |
| 2026-04-10 | $12.22 |
| 2026-04-09 | $12.38 |
| 2026-04-08 | $12.02 |
| 2026-04-07 | $11.70 |
| 2026-04-06 | $11.79 |
| 2026-04-02 | $11.89 |
| 2026-04-01 | $11.62 |
| 2026-03-31 | $11.30 |
| 2026-03-30 | $10.89 |
| 2026-03-27 | $11.39 |
| 2026-03-26 | $11.55 |
| 2026-03-25 | $11.94 |
| 2026-03-24 | $11.94 |
| 2026-03-23 | $12.05 |
| 2026-03-20 | $11.87 |
| 2026-03-19 | $12.68 |
| 2026-03-18 | $12.88 |
| 2026-03-17 | $13.76 |
| 2026-03-16 | $13.62 |
| 2026-03-13 | $14.06 |
| 2026-03-12 | $14.50 |
Annualized Return — 3-month window