US Equity
COF
— CAPITAL ONE FINANCIAL CORPORATIONCapital One is a diversified financial services company and one of the largest credit card issuers in the United States, also offering banking and auto lending.
💰 Market cap: $127.03B📍 1680 Capital One Drive, MCLEAN, VA, 22102 US🏷️ Banking Services💵 Previous close: $202.84🔢 9,876 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-27 | $207.05 |
| 2026-07-24 | $202.84 |
| 2026-07-23 | $199.96 |
| 2026-07-22 | $201.36 |
| 2026-07-21 | $206.22 |
| 2026-07-20 | $206.77 |
| 2026-07-17 | $208.03 |
| 2026-07-16 | $211.93 |
| 2026-07-15 | $208.89 |
| 2026-07-14 | $205.29 |
| 2026-07-13 | $203.02 |
| 2026-07-10 | $201.52 |
| 2026-07-09 | $200.10 |
| 2026-07-08 | $191.95 |
| 2026-07-07 | $202.89 |
| 2026-07-06 | $206.50 |
| 2026-07-02 | $205.12 |
| 2026-07-01 | $204.82 |
| 2026-06-30 | $200.62 |
| 2026-06-29 | $202.28 |
| 2026-06-26 | $204.00 |
| 2026-06-25 | $204.90 |
| 2026-06-24 | $200.48 |
| 2026-06-23 | $197.81 |
| 2026-06-22 | $200.70 |
| 2026-06-18 | $201.53 |
| 2026-06-17 | $200.87 |
| 2026-06-16 | $200.62 |
| 2026-06-15 | $194.62 |
| 2026-06-12 | $184.73 |
| 2026-06-11 | $182.04 |
| 2026-06-10 | $177.63 |
| 2026-06-09 | $183.35 |
| 2026-06-08 | $180.39 |
| 2026-06-05 | $180.67 |
| 2026-06-04 | $183.20 |
| 2026-06-03 | $177.62 |
| 2026-06-02 | $183.84 |
| 2026-06-01 | $184.56 |
| 2026-05-29 | $187.93 |
| 2026-05-28 | $187.02 |
| 2026-05-27 | $188.80 |
| 2026-05-26 | $186.42 |
| 2026-05-22 | $187.79 |
| 2026-05-21 | $186.66 |
| 2026-05-20 | $187.23 |
| 2026-05-19 | $182.03 |
| 2026-05-18 | $187.17 |
| 2026-05-15 | $187.17 |
| 2026-05-14 | $185.79 |
| 2026-05-13 | $181.54 |
| 2026-05-12 | $183.71 |
| 2026-05-11 | $183.93 |
| 2026-05-08 | $189.48 |
| 2026-05-07 | $192.59 |
| 2026-05-06 | $193.40 |
| 2026-05-05 | $189.68 |
| 2026-05-04 | $189.92 |
| 2026-05-01 | $191.91 |
| 2026-04-30 | $191.30 |
| 2026-04-29 | $190.84 |
| 2026-04-28 | $192.10 |