US Equity
COHR
— Coherent Corp.Coherent Corp. is a global leader in engineered materials, optoelectronic components, and laser technology serving the industrial, communications, and electronics markets.
💰 Market cap: $53.08B📍 375 Saxonburg Blvd, SAXONBURG, PA, 16056 US🏷️ Electronic Equipment & Parts💵 Previous close: $282.39🔢 7,692 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $282.39 |
| 2026-07-23 | $313.22 |
| 2026-07-22 | $312.19 |
| 2026-07-21 | $317.22 |
| 2026-07-20 | $285.40 |
| 2026-07-17 | $277.60 |
| 2026-07-16 | $276.96 |
| 2026-07-15 | $299.38 |
| 2026-07-14 | $310.77 |
| 2026-07-13 | $307.39 |
| 2026-07-10 | $324.50 |
| 2026-07-09 | $327.24 |
| 2026-07-08 | $317.05 |
| 2026-07-07 | $314.13 |
| 2026-07-06 | $335.70 |
| 2026-07-02 | $333.36 |
| 2026-07-01 | $368.65 |
| 2026-06-30 | $394.47 |
| 2026-06-29 | $391.22 |
| 2026-06-26 | $380.56 |
| 2026-06-25 | $407.25 |
| 2026-06-24 | $392.50 |
| 2026-06-23 | $381.22 |
| 2026-06-22 | $425.48 |
| 2026-06-18 | $389.57 |
| 2026-06-17 | $378.85 |
| 2026-06-16 | $382.81 |
| 2026-06-15 | $413.84 |
| 2026-06-12 | $385.03 |
| 2026-06-11 | $363.58 |
| 2026-06-10 | $354.77 |
| 2026-06-09 | $355.94 |
| 2026-06-08 | $401.93 |
| 2026-06-05 | $376.99 |
| 2026-06-04 | $421.90 |
| 2026-06-03 | $417.43 |
| 2026-06-02 | $426.89 |
| 2026-06-01 | $362.90 |
| 2026-05-29 | $361.47 |
| 2026-05-28 | $376.95 |
| 2026-05-27 | $380.18 |
| 2026-05-26 | $381.35 |
| 2026-05-22 | $377.57 |
| 2026-05-21 | $378.00 |
| 2026-05-20 | $358.50 |
| 2026-05-19 | $353.63 |
| 2026-05-18 | $362.83 |
| 2026-05-15 | $382.45 |
| 2026-05-14 | $404.94 |
| 2026-05-13 | $403.71 |
| 2026-05-12 | $374.01 |
| 2026-05-11 | $379.69 |
| 2026-05-08 | $335.26 |
| 2026-05-07 | $319.19 |
| 2026-05-06 | $344.67 |
| 2026-05-05 | $335.73 |
| 2026-05-04 | $329.89 |
| 2026-05-01 | $329.50 |
| 2026-04-30 | $319.71 |
| 2026-04-29 | $304.93 |
| 2026-04-28 | $303.97 |