US Equity
COHU
— COHU, INC.COHU is a semiconductor company that designs, manufactures, or supplies semiconductor products and equipment for the global technology industry.
💰 Market cap: $2.26B📍 12367 Crosthwaite Cir, POWAY, CA, 92064-6817 US🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $50.70🔢 3,194 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $50.70 |
| 2026-07-23 | $54.51 |
| 2026-07-22 | $55.01 |
| 2026-07-21 | $56.22 |
| 2026-07-20 | $51.55 |
| 2026-07-17 | $51.19 |
| 2026-07-16 | $51.51 |
| 2026-07-15 | $55.02 |
| 2026-07-14 | $55.78 |
| 2026-07-13 | $52.81 |
| 2026-07-10 | $56.17 |
| 2026-07-09 | $55.14 |
| 2026-07-08 | $52.12 |
| 2026-07-07 | $50.97 |
| 2026-07-06 | $58.70 |
| 2026-07-02 | $59.27 |
| 2026-07-01 | $69.11 |
| 2026-06-30 | $73.91 |
| 2026-06-29 | $68.12 |
| 2026-06-26 | $64.08 |
| 2026-06-25 | $67.36 |
| 2026-06-24 | $63.66 |
| 2026-06-23 | $64.37 |
| 2026-06-22 | $70.07 |
| 2026-06-18 | $69.40 |
| 2026-06-17 | $65.45 |
| 2026-06-16 | $62.41 |
| 2026-06-15 | $64.05 |
| 2026-06-12 | $61.33 |
| 2026-06-11 | $58.57 |
| 2026-06-10 | $54.47 |
| 2026-06-09 | $54.99 |
| 2026-06-08 | $52.51 |
| 2026-06-05 | $49.81 |
| 2026-06-04 | $55.88 |
| 2026-06-03 | $56.12 |
| 2026-06-02 | $57.59 |
| 2026-06-01 | $54.50 |
| 2026-05-29 | $52.75 |
| 2026-05-28 | $54.05 |
| 2026-05-27 | $54.94 |
| 2026-05-26 | $49.93 |
| 2026-05-22 | $46.53 |
| 2026-05-21 | $45.65 |
| 2026-05-20 | $44.98 |
| 2026-05-19 | $42.77 |
| 2026-05-18 | $44.20 |
| 2026-05-15 | $47.14 |
| 2026-05-14 | $48.96 |
| 2026-05-13 | $49.16 |
| 2026-05-12 | $49.32 |
| 2026-05-11 | $51.28 |
| 2026-05-08 | $49.54 |
| 2026-05-07 | $47.48 |
| 2026-05-06 | $49.62 |
| 2026-05-05 | $48.45 |
| 2026-05-04 | $46.69 |
| 2026-05-01 | $45.59 |
| 2026-04-30 | $47.35 |
| 2026-04-29 | $44.71 |
| 2026-04-28 | $44.15 |