US Equity
COKE
💵 Latest close: $191.08📈 3-month return: -8.88%📊 3-month annualized: -31.43%〽️ 3-month avg daily: -0.0967%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $191.08 |
| 2026-06-09 | $185.09 |
| 2026-06-08 | $178.81 |
| 2026-06-05 | $179.91 |
| 2026-06-04 | $170.27 |
| 2026-06-03 | $177.34 |
| 2026-06-02 | $175.00 |
| 2026-06-01 | $172.13 |
| 2026-05-29 | $173.26 |
| 2026-05-28 | $174.66 |
| 2026-05-27 | $176.93 |
| 2026-05-26 | $176.43 |
| 2026-05-22 | $175.53 |
| 2026-05-21 | $176.34 |
| 2026-05-20 | $176.22 |
| 2026-05-19 | $173.36 |
| 2026-05-18 | $172.23 |
| 2026-05-15 | $170.27 |
| 2026-05-14 | $163.43 |
| 2026-05-13 | $164.98 |
| 2026-05-12 | $172.46 |
| 2026-05-11 | $170.48 |
| 2026-05-08 | $174.31 |
| 2026-05-07 | $177.61 |
| 2026-05-06 | $210.52 |
| 2026-05-05 | $215.40 |
| 2026-05-04 | $209.77 |
| 2026-05-01 | $203.92 |
| 2026-04-30 | $205.07 |
| 2026-04-29 | $201.94 |
| 2026-04-28 | $200.97 |
| 2026-04-27 | $193.86 |
| 2026-04-24 | $195.59 |
| 2026-04-23 | $192.67 |
| 2026-04-22 | $187.30 |
| 2026-04-21 | $184.60 |
| 2026-04-20 | $185.99 |
| 2026-04-17 | $190.18 |
| 2026-04-16 | $186.16 |
| 2026-04-15 | $187.46 |
| 2026-04-14 | $192.10 |
| 2026-04-13 | $198.49 |
| 2026-04-10 | $203.42 |
| 2026-04-09 | $209.04 |
| 2026-04-08 | $202.36 |
| 2026-04-07 | $196.88 |
| 2026-04-06 | $197.97 |
| 2026-04-02 | $194.69 |
| 2026-04-01 | $201.01 |
| 2026-03-31 | $191.74 |
| 2026-03-30 | $185.79 |
| 2026-03-27 | $181.30 |
| 2026-03-26 | $180.02 |
| 2026-03-25 | $186.34 |
| 2026-03-24 | $185.45 |
| 2026-03-23 | $188.39 |
| 2026-03-20 | $201.45 |
| 2026-03-19 | $210.43 |
| 2026-03-18 | $212.85 |
| 2026-03-17 | $216.54 |
| 2026-03-16 | $213.53 |
| 2026-03-13 | $216.91 |
| 2026-03-12 | $209.70 |
Annualized Return — 3-month window