US Equity
COLB
— COLUMBIA BANKING SYSTEM, INC.Columbia Banking System is a regional bank holding company that provides commercial and consumer banking services through branches in Washington, Oregon, Idaho, and California.
💰 Market cap: $8.74B📍 1301 A Street, TACOMA, WA, 98402 US🏷️ Banking Services💵 Previous close: $31.15🔢 6,790 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $31.15 |
| 2026-07-23 | $32.26 |
| 2026-07-22 | $32.63 |
| 2026-07-21 | $32.85 |
| 2026-07-20 | $32.80 |
| 2026-07-17 | $33.24 |
| 2026-07-16 | $33.61 |
| 2026-07-15 | $32.57 |
| 2026-07-14 | $32.25 |
| 2026-07-13 | $31.98 |
| 2026-07-10 | $32.05 |
| 2026-07-09 | $31.82 |
| 2026-07-08 | $31.27 |
| 2026-07-07 | $32.12 |
| 2026-07-06 | $32.24 |
| 2026-07-02 | $31.72 |
| 2026-07-01 | $32.51 |
| 2026-06-30 | $32.05 |
| 2026-06-29 | $31.99 |
| 2026-06-26 | $32.15 |
| 2026-06-25 | $32.07 |
| 2026-06-24 | $31.53 |
| 2026-06-23 | $31.27 |
| 2026-06-22 | $30.87 |
| 2026-06-18 | $30.55 |
| 2026-06-17 | $30.05 |
| 2026-06-16 | $30.88 |
| 2026-06-15 | $30.95 |
| 2026-06-12 | $31.31 |
| 2026-06-11 | $30.82 |
| 2026-06-10 | $30.32 |
| 2026-06-09 | $30.15 |
| 2026-06-08 | $29.68 |
| 2026-06-05 | $29.66 |
| 2026-06-04 | $29.50 |
| 2026-06-03 | $28.59 |
| 2026-06-02 | $29.18 |
| 2026-06-01 | $29.00 |
| 2026-05-29 | $29.64 |
| 2026-05-28 | $29.64 |
| 2026-05-27 | $29.79 |
| 2026-05-26 | $30.07 |
| 2026-05-22 | $29.73 |
| 2026-05-21 | $29.62 |
| 2026-05-20 | $29.67 |
| 2026-05-19 | $28.73 |
| 2026-05-18 | $29.01 |
| 2026-05-15 | $28.77 |
| 2026-05-14 | $29.12 |
| 2026-05-13 | $28.71 |
| 2026-05-12 | $29.09 |
| 2026-05-11 | $29.42 |
| 2026-05-08 | $30.04 |
| 2026-05-07 | $29.56 |
| 2026-05-06 | $30.20 |
| 2026-05-05 | $29.71 |
| 2026-05-04 | $29.07 |
| 2026-05-01 | $29.56 |
| 2026-04-30 | $29.60 |
| 2026-04-29 | $29.12 |
| 2026-04-28 | $29.62 |