US Equity
COLB
💵 Latest close: $30.32📈 3-month return: +14.76%📊 3-month annualized: +74.85%〽️ 3-month avg daily: +0.2348%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $30.32 |
| 2026-06-09 | $30.15 |
| 2026-06-08 | $29.68 |
| 2026-06-05 | $29.66 |
| 2026-06-04 | $29.50 |
| 2026-06-03 | $28.59 |
| 2026-06-02 | $29.18 |
| 2026-06-01 | $29.00 |
| 2026-05-29 | $29.64 |
| 2026-05-28 | $29.64 |
| 2026-05-27 | $29.79 |
| 2026-05-26 | $30.07 |
| 2026-05-22 | $29.73 |
| 2026-05-21 | $29.62 |
| 2026-05-20 | $29.67 |
| 2026-05-19 | $28.73 |
| 2026-05-18 | $29.01 |
| 2026-05-15 | $28.77 |
| 2026-05-14 | $29.12 |
| 2026-05-13 | $28.71 |
| 2026-05-12 | $29.09 |
| 2026-05-11 | $29.42 |
| 2026-05-08 | $30.04 |
| 2026-05-07 | $29.56 |
| 2026-05-06 | $30.20 |
| 2026-05-05 | $29.71 |
| 2026-05-04 | $29.07 |
| 2026-05-01 | $29.56 |
| 2026-04-30 | $29.60 |
| 2026-04-29 | $29.12 |
| 2026-04-28 | $29.62 |
| 2026-04-27 | $29.85 |
| 2026-04-24 | $29.22 |
| 2026-04-23 | $29.65 |
| 2026-04-22 | $29.00 |
| 2026-04-21 | $29.09 |
| 2026-04-20 | $29.68 |
| 2026-04-17 | $29.63 |
| 2026-04-16 | $28.97 |
| 2026-04-15 | $29.10 |
| 2026-04-14 | $29.05 |
| 2026-04-13 | $29.16 |
| 2026-04-10 | $28.96 |
| 2026-04-09 | $29.57 |
| 2026-04-08 | $28.88 |
| 2026-04-07 | $27.68 |
| 2026-04-06 | $28.04 |
| 2026-04-02 | $27.73 |
| 2026-04-01 | $27.92 |
| 2026-03-31 | $27.43 |
| 2026-03-30 | $26.79 |
| 2026-03-27 | $26.70 |
| 2026-03-26 | $27.46 |
| 2026-03-25 | $27.60 |
| 2026-03-24 | $27.40 |
| 2026-03-23 | $26.87 |
| 2026-03-20 | $26.14 |
| 2026-03-19 | $26.41 |
| 2026-03-18 | $26.20 |
| 2026-03-17 | $26.47 |
| 2026-03-16 | $26.35 |
| 2026-03-13 | $26.23 |
| 2026-03-12 | $26.42 |
Annualized Return — 3-month window