US Equity
COLL
💵 Latest close: $34.80📈 3-month return: -0.57%📊 3-month annualized: -2.30%〽️ 3-month avg daily: +0.0266%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $34.80 |
| 2026-06-09 | $34.40 |
| 2026-06-08 | $33.27 |
| 2026-06-05 | $33.38 |
| 2026-06-04 | $32.69 |
| 2026-06-03 | $31.06 |
| 2026-06-02 | $30.48 |
| 2026-06-01 | $31.78 |
| 2026-05-29 | $33.61 |
| 2026-05-28 | $33.37 |
| 2026-05-27 | $33.68 |
| 2026-05-26 | $33.78 |
| 2026-05-22 | $34.07 |
| 2026-05-21 | $34.42 |
| 2026-05-20 | $34.22 |
| 2026-05-19 | $33.62 |
| 2026-05-18 | $33.65 |
| 2026-05-15 | $33.78 |
| 2026-05-14 | $34.83 |
| 2026-05-13 | $34.87 |
| 2026-05-12 | $35.69 |
| 2026-05-11 | $35.81 |
| 2026-05-08 | $37.80 |
| 2026-05-07 | $39.33 |
| 2026-05-06 | $36.51 |
| 2026-05-05 | $35.32 |
| 2026-05-04 | $34.58 |
| 2026-05-01 | $34.32 |
| 2026-04-30 | $33.73 |
| 2026-04-29 | $33.76 |
| 2026-04-28 | $32.81 |
| 2026-04-27 | $32.78 |
| 2026-04-24 | $32.50 |
| 2026-04-23 | $32.28 |
| 2026-04-22 | $33.06 |
| 2026-04-21 | $33.27 |
| 2026-04-20 | $34.31 |
| 2026-04-17 | $34.41 |
| 2026-04-16 | $33.04 |
| 2026-04-15 | $34.93 |
| 2026-04-14 | $35.64 |
| 2026-04-13 | $35.62 |
| 2026-04-10 | $35.47 |
| 2026-04-09 | $35.25 |
| 2026-04-08 | $33.43 |
| 2026-04-07 | $32.76 |
| 2026-04-06 | $32.59 |
| 2026-04-02 | $32.31 |
| 2026-04-01 | $33.25 |
| 2026-03-31 | $33.07 |
| 2026-03-30 | $31.99 |
| 2026-03-27 | $32.44 |
| 2026-03-26 | $33.42 |
| 2026-03-25 | $33.25 |
| 2026-03-24 | $33.23 |
| 2026-03-23 | $34.73 |
| 2026-03-20 | $35.44 |
| 2026-03-19 | $36.30 |
| 2026-03-18 | $34.80 |
| 2026-03-17 | $35.72 |
| 2026-03-16 | $35.62 |
| 2026-03-13 | $34.50 |
| 2026-03-12 | $35.00 |
Annualized Return — 3-month window