US Equity
COLL
— Collegium Pharmaceutical, Inc.Collegium Pharmaceutical, Inc. is a specialty pharmaceutical company focused on developing and commercializing abuse-deterrent products for the treatment of chronic pain.
💰 Market cap: $1.15B📍 100 Technology Center Dr, STOUGHTON, MA, 02072-4710 US🏷️ Pharmaceuticals💵 Previous close: $35.20🔢 4,938 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $35.20 |
| 2026-07-23 | $35.59 |
| 2026-07-22 | $34.72 |
| 2026-07-21 | $35.85 |
| 2026-07-20 | $35.54 |
| 2026-07-17 | $36.08 |
| 2026-07-16 | $36.27 |
| 2026-07-15 | $36.72 |
| 2026-07-14 | $35.02 |
| 2026-07-13 | $34.82 |
| 2026-07-10 | $35.23 |
| 2026-07-09 | $35.81 |
| 2026-07-08 | $35.83 |
| 2026-07-07 | $36.44 |
| 2026-07-06 | $37.47 |
| 2026-07-02 | $37.03 |
| 2026-07-01 | $35.87 |
| 2026-06-30 | $36.20 |
| 2026-06-29 | $35.98 |
| 2026-06-26 | $36.59 |
| 2026-06-25 | $34.84 |
| 2026-06-24 | $35.58 |
| 2026-06-23 | $34.62 |
| 2026-06-22 | $33.45 |
| 2026-06-18 | $33.54 |
| 2026-06-17 | $33.68 |
| 2026-06-16 | $34.65 |
| 2026-06-15 | $34.19 |
| 2026-06-12 | $34.64 |
| 2026-06-11 | $34.34 |
| 2026-06-10 | $34.80 |
| 2026-06-09 | $34.40 |
| 2026-06-08 | $33.27 |
| 2026-06-05 | $33.38 |
| 2026-06-04 | $32.69 |
| 2026-06-03 | $31.06 |
| 2026-06-02 | $30.48 |
| 2026-06-01 | $31.78 |
| 2026-05-29 | $33.61 |
| 2026-05-28 | $33.37 |
| 2026-05-27 | $33.68 |
| 2026-05-26 | $33.78 |
| 2026-05-22 | $34.07 |
| 2026-05-21 | $34.42 |
| 2026-05-20 | $34.22 |
| 2026-05-19 | $33.62 |
| 2026-05-18 | $33.65 |
| 2026-05-15 | $33.78 |
| 2026-05-14 | $34.83 |
| 2026-05-13 | $34.87 |
| 2026-05-12 | $35.69 |
| 2026-05-11 | $35.81 |
| 2026-05-08 | $37.80 |
| 2026-05-07 | $39.33 |
| 2026-05-06 | $36.51 |
| 2026-05-05 | $35.32 |
| 2026-05-04 | $34.58 |
| 2026-05-01 | $34.32 |
| 2026-04-30 | $33.73 |
| 2026-04-29 | $33.76 |
| 2026-04-28 | $32.81 |