US Equity
COLM
💵 Latest close: $64.47📈 3-month return: +17.32%📊 3-month annualized: +91.19%〽️ 3-month avg daily: +0.2816%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $64.47 |
| 2026-06-09 | $65.73 |
| 2026-06-08 | $65.14 |
| 2026-06-05 | $64.22 |
| 2026-06-04 | $64.89 |
| 2026-06-03 | $65.05 |
| 2026-06-02 | $66.57 |
| 2026-06-01 | $66.01 |
| 2026-05-29 | $66.18 |
| 2026-05-28 | $67.79 |
| 2026-05-27 | $66.39 |
| 2026-05-26 | $65.81 |
| 2026-05-22 | $63.39 |
| 2026-05-21 | $61.37 |
| 2026-05-20 | $60.42 |
| 2026-05-19 | $58.58 |
| 2026-05-18 | $59.17 |
| 2026-05-15 | $57.75 |
| 2026-05-14 | $57.99 |
| 2026-05-13 | $58.05 |
| 2026-05-12 | $58.60 |
| 2026-05-11 | $59.24 |
| 2026-05-08 | $63.04 |
| 2026-05-07 | $63.32 |
| 2026-05-06 | $63.45 |
| 2026-05-05 | $60.50 |
| 2026-05-04 | $59.43 |
| 2026-05-01 | $62.35 |
| 2026-04-30 | $60.92 |
| 2026-04-29 | $59.99 |
| 2026-04-28 | $61.08 |
| 2026-04-27 | $61.08 |
| 2026-04-24 | $60.26 |
| 2026-04-23 | $62.22 |
| 2026-04-22 | $62.63 |
| 2026-04-21 | $63.97 |
| 2026-04-20 | $64.03 |
| 2026-04-17 | $60.79 |
| 2026-04-16 | $57.74 |
| 2026-04-15 | $57.94 |
| 2026-04-14 | $57.76 |
| 2026-04-13 | $57.26 |
| 2026-04-10 | $57.26 |
| 2026-04-09 | $58.78 |
| 2026-04-08 | $57.88 |
| 2026-04-07 | $55.57 |
| 2026-04-06 | $55.64 |
| 2026-04-02 | $54.45 |
| 2026-04-01 | $54.59 |
| 2026-03-31 | $54.81 |
| 2026-03-30 | $52.87 |
| 2026-03-27 | $54.61 |
| 2026-03-26 | $54.84 |
| 2026-03-25 | $55.37 |
| 2026-03-24 | $55.53 |
| 2026-03-23 | $55.08 |
| 2026-03-20 | $55.23 |
| 2026-03-19 | $55.32 |
| 2026-03-18 | $55.00 |
| 2026-03-17 | $55.18 |
| 2026-03-16 | $55.02 |
| 2026-03-13 | $55.25 |
| 2026-03-12 | $54.95 |
Annualized Return — 3-month window