US Equity
COLM
— COLUMBIA SPORTSWEAR COMPANYColumbia Sportswear Company is an outdoor apparel and footwear company that designs and markets products under the Columbia, SOREL, Mountain Hardwear, and prAna brands.
💰 Market cap: $3.25B📍 14375 NW Science Park Dr, PORTLAND, OR, 97229 US🏷️ Textiles & Apparel💵 Previous close: $62.32🔢 5,304 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $62.32 |
| 2026-07-23 | $61.73 |
| 2026-07-22 | $63.47 |
| 2026-07-21 | $63.21 |
| 2026-07-20 | $61.39 |
| 2026-07-17 | $63.50 |
| 2026-07-16 | $64.33 |
| 2026-07-15 | $63.27 |
| 2026-07-14 | $62.70 |
| 2026-07-13 | $63.72 |
| 2026-07-10 | $62.97 |
| 2026-07-09 | $63.61 |
| 2026-07-08 | $62.63 |
| 2026-07-07 | $64.03 |
| 2026-07-06 | $63.30 |
| 2026-07-02 | $63.32 |
| 2026-07-01 | $63.69 |
| 2026-06-30 | $61.82 |
| 2026-06-29 | $61.64 |
| 2026-06-26 | $64.51 |
| 2026-06-25 | $63.86 |
| 2026-06-24 | $64.51 |
| 2026-06-23 | $63.95 |
| 2026-06-22 | $64.78 |
| 2026-06-18 | $66.46 |
| 2026-06-17 | $63.98 |
| 2026-06-16 | $65.39 |
| 2026-06-15 | $66.87 |
| 2026-06-12 | $66.99 |
| 2026-06-11 | $66.56 |
| 2026-06-10 | $64.47 |
| 2026-06-09 | $65.73 |
| 2026-06-08 | $65.14 |
| 2026-06-05 | $64.22 |
| 2026-06-04 | $64.89 |
| 2026-06-03 | $65.05 |
| 2026-06-02 | $66.57 |
| 2026-06-01 | $66.01 |
| 2026-05-29 | $66.18 |
| 2026-05-28 | $67.79 |
| 2026-05-27 | $66.39 |
| 2026-05-26 | $65.81 |
| 2026-05-22 | $63.39 |
| 2026-05-21 | $61.37 |
| 2026-05-20 | $60.42 |
| 2026-05-19 | $58.58 |
| 2026-05-18 | $59.17 |
| 2026-05-15 | $57.75 |
| 2026-05-14 | $57.99 |
| 2026-05-13 | $58.05 |
| 2026-05-12 | $58.60 |
| 2026-05-11 | $59.24 |
| 2026-05-08 | $63.04 |
| 2026-05-07 | $63.32 |
| 2026-05-06 | $63.45 |
| 2026-05-05 | $60.50 |
| 2026-05-04 | $59.43 |
| 2026-05-01 | $62.35 |
| 2026-04-30 | $60.92 |
| 2026-04-29 | $59.99 |
| 2026-04-28 | $61.08 |