US Equity
COO
— THE COOPER COMPANIES, INC.THE COOPER COMPANIES develops and manufactures medical devices, equipment, and supplies used in healthcare settings worldwide.
💰 Market cap: $13.71B📍 6101 Bollinger Canyon Road, Suite 500, SAN RAMON, CA, 94583 US🏷️ Healthcare Equipment & Supplies💵 Previous close: $70.31🔢 9,756 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $70.31 |
| 2026-07-23 | $70.23 |
| 2026-07-22 | $70.50 |
| 2026-07-21 | $71.01 |
| 2026-07-20 | $71.59 |
| 2026-07-17 | $71.71 |
| 2026-07-16 | $73.10 |
| 2026-07-15 | $70.60 |
| 2026-07-14 | $68.51 |
| 2026-07-13 | $71.32 |
| 2026-07-10 | $70.70 |
| 2026-07-09 | $71.02 |
| 2026-07-08 | $69.61 |
| 2026-07-07 | $71.89 |
| 2026-07-06 | $72.61 |
| 2026-07-02 | $74.20 |
| 2026-07-01 | $71.95 |
| 2026-06-30 | $71.71 |
| 2026-06-29 | $71.39 |
| 2026-06-26 | $71.02 |
| 2026-06-25 | $70.64 |
| 2026-06-24 | $68.83 |
| 2026-06-23 | $66.15 |
| 2026-06-22 | $65.42 |
| 2026-06-18 | $65.91 |
| 2026-06-17 | $65.05 |
| 2026-06-16 | $67.35 |
| 2026-06-15 | $67.76 |
| 2026-06-12 | $67.88 |
| 2026-06-11 | $67.51 |
| 2026-06-10 | $67.69 |
| 2026-06-09 | $68.62 |
| 2026-06-08 | $66.79 |
| 2026-06-05 | $67.34 |
| 2026-06-04 | $62.02 |
| 2026-06-03 | $60.34 |
| 2026-06-02 | $59.49 |
| 2026-06-01 | $60.19 |
| 2026-05-29 | $61.21 |
| 2026-05-28 | $61.04 |
| 2026-05-27 | $60.80 |
| 2026-05-26 | $62.03 |
| 2026-05-22 | $62.55 |
| 2026-05-21 | $62.85 |
| 2026-05-20 | $61.75 |
| 2026-05-19 | $61.45 |
| 2026-05-18 | $60.94 |
| 2026-05-15 | $59.61 |
| 2026-05-14 | $60.38 |
| 2026-05-13 | $59.47 |
| 2026-05-12 | $59.95 |
| 2026-05-11 | $58.98 |
| 2026-05-08 | $60.00 |
| 2026-05-07 | $61.11 |
| 2026-05-06 | $61.12 |
| 2026-05-05 | $61.25 |
| 2026-05-04 | $61.52 |
| 2026-05-01 | $62.36 |
| 2026-04-30 | $62.90 |
| 2026-04-29 | $61.34 |
| 2026-04-28 | $63.09 |