US Equity
COR
— CENCORA, INC.Cencora (formerly AmerisourceBergen) is a pharmaceutical distribution and healthcare solutions company that delivers drugs and related services to pharmacies and providers.
💰 Market cap: $60.54B📍 1 West First Avenue, CONSHOHOCKEN, PA, 19428 US🏷️ Healthcare Equipment & Supplies💵 Previous close: $309.89🔢 7,106 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $309.89 |
| 2026-07-23 | $305.06 |
| 2026-07-22 | $300.58 |
| 2026-07-21 | $303.07 |
| 2026-07-20 | $303.99 |
| 2026-07-17 | $307.90 |
| 2026-07-16 | $307.99 |
| 2026-07-15 | $296.57 |
| 2026-07-14 | $302.28 |
| 2026-07-13 | $306.13 |
| 2026-07-10 | $303.44 |
| 2026-07-09 | $302.46 |
| 2026-07-08 | $309.57 |
| 2026-07-07 | $304.48 |
| 2026-07-06 | $298.55 |
| 2026-07-02 | $296.51 |
| 2026-07-01 | $288.42 |
| 2026-06-30 | $282.98 |
| 2026-06-29 | $281.65 |
| 2026-06-26 | $286.13 |
| 2026-06-25 | $286.95 |
| 2026-06-24 | $284.47 |
| 2026-06-23 | $281.10 |
| 2026-06-22 | $271.28 |
| 2026-06-18 | $271.83 |
| 2026-06-17 | $277.09 |
| 2026-06-16 | $281.46 |
| 2026-06-15 | $281.43 |
| 2026-06-12 | $281.67 |
| 2026-06-11 | $281.48 |
| 2026-06-10 | $281.24 |
| 2026-06-09 | $279.57 |
| 2026-06-08 | $274.08 |
| 2026-06-05 | $275.04 |
| 2026-06-04 | $270.32 |
| 2026-06-03 | $263.64 |
| 2026-06-02 | $264.84 |
| 2026-06-01 | $264.69 |
| 2026-05-29 | $269.36 |
| 2026-05-28 | $267.71 |
| 2026-05-27 | $267.01 |
| 2026-05-26 | $270.78 |
| 2026-05-22 | $274.91 |
| 2026-05-21 | $265.44 |
| 2026-05-20 | $264.75 |
| 2026-05-19 | $266.17 |
| 2026-05-18 | $261.87 |
| 2026-05-15 | $257.71 |
| 2026-05-14 | $261.11 |
| 2026-05-13 | $255.68 |
| 2026-05-12 | $260.93 |
| 2026-05-11 | $259.70 |
| 2026-05-08 | $261.08 |
| 2026-05-07 | $255.66 |
| 2026-05-06 | $252.74 |
| 2026-05-05 | $305.90 |
| 2026-05-04 | $303.66 |
| 2026-05-01 | $304.00 |
| 2026-04-30 | $308.01 |
| 2026-04-29 | $311.43 |
| 2026-04-28 | $311.99 |