US Equity
CORT
💵 Latest close: $78.12📈 3-month return: +141.19%📊 3-month annualized: +3462.12%〽️ 3-month avg daily: +1.5022%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $78.12 |
| 2026-06-09 | $77.49 |
| 2026-06-08 | $73.33 |
| 2026-06-05 | $72.62 |
| 2026-06-04 | $74.89 |
| 2026-06-03 | $72.65 |
| 2026-06-02 | $71.20 |
| 2026-06-01 | $70.44 |
| 2026-05-29 | $69.49 |
| 2026-05-28 | $68.38 |
| 2026-05-27 | $66.65 |
| 2026-05-26 | $60.36 |
| 2026-05-22 | $60.22 |
| 2026-05-21 | $59.69 |
| 2026-05-20 | $59.06 |
| 2026-05-19 | $58.22 |
| 2026-05-18 | $55.12 |
| 2026-05-15 | $56.37 |
| 2026-05-14 | $58.30 |
| 2026-05-13 | $57.08 |
| 2026-05-12 | $51.16 |
| 2026-05-11 | $51.20 |
| 2026-05-08 | $52.28 |
| 2026-05-07 | $51.05 |
| 2026-05-06 | $52.15 |
| 2026-05-05 | $51.33 |
| 2026-05-04 | $51.60 |
| 2026-05-01 | $51.42 |
| 2026-04-30 | $46.52 |
| 2026-04-29 | $46.59 |
| 2026-04-28 | $46.62 |
| 2026-04-27 | $46.22 |
| 2026-04-24 | $46.06 |
| 2026-04-23 | $45.08 |
| 2026-04-22 | $46.57 |
| 2026-04-21 | $45.10 |
| 2026-04-20 | $46.34 |
| 2026-04-17 | $46.16 |
| 2026-04-16 | $43.96 |
| 2026-04-15 | $43.90 |
| 2026-04-14 | $43.68 |
| 2026-04-13 | $43.30 |
| 2026-04-10 | $41.91 |
| 2026-04-09 | $42.25 |
| 2026-04-08 | $41.87 |
| 2026-04-07 | $41.69 |
| 2026-04-06 | $40.85 |
| 2026-04-02 | $42.49 |
| 2026-04-01 | $41.98 |
| 2026-03-31 | $40.31 |
| 2026-03-30 | $38.12 |
| 2026-03-27 | $37.60 |
| 2026-03-26 | $38.53 |
| 2026-03-25 | $40.47 |
| 2026-03-24 | $33.82 |
| 2026-03-23 | $33.63 |
| 2026-03-20 | $34.64 |
| 2026-03-19 | $34.08 |
| 2026-03-18 | $33.30 |
| 2026-03-17 | $33.51 |
| 2026-03-16 | $32.18 |
| 2026-03-13 | $32.15 |
| 2026-03-12 | $32.39 |
Annualized Return — 3-month window