US Equity
CORT
— CORCEPT THERAPEUTICS INCORPORATEDCORCEPT THERAPEUTICS is a pharmaceutical company that discovers, develops, and markets medicines and treatments for various therapeutic areas.
💰 Market cap: $9.78B📍 101 REDWOOD SHORES PARKWAY, REDWOOD CITY, CA, 94065 US🏷️ Pharmaceuticals💵 Previous close: $95.36🔢 5,852 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $95.36 |
| 2026-07-23 | $96.66 |
| 2026-07-22 | $90.88 |
| 2026-07-21 | $95.65 |
| 2026-07-20 | $91.57 |
| 2026-07-17 | $90.52 |
| 2026-07-16 | $89.72 |
| 2026-07-15 | $89.57 |
| 2026-07-14 | $90.47 |
| 2026-07-13 | $85.90 |
| 2026-07-10 | $91.88 |
| 2026-07-09 | $93.25 |
| 2026-07-08 | $92.94 |
| 2026-07-07 | $94.04 |
| 2026-07-06 | $91.61 |
| 2026-07-02 | $90.21 |
| 2026-07-01 | $88.48 |
| 2026-06-30 | $86.95 |
| 2026-06-29 | $87.89 |
| 2026-06-26 | $87.32 |
| 2026-06-25 | $84.75 |
| 2026-06-24 | $81.56 |
| 2026-06-23 | $79.85 |
| 2026-06-22 | $79.71 |
| 2026-06-18 | $79.91 |
| 2026-06-17 | $81.75 |
| 2026-06-16 | $83.71 |
| 2026-06-15 | $83.12 |
| 2026-06-12 | $82.91 |
| 2026-06-11 | $83.25 |
| 2026-06-10 | $78.12 |
| 2026-06-09 | $77.49 |
| 2026-06-08 | $73.33 |
| 2026-06-05 | $72.62 |
| 2026-06-04 | $74.89 |
| 2026-06-03 | $72.65 |
| 2026-06-02 | $71.20 |
| 2026-06-01 | $70.44 |
| 2026-05-29 | $69.49 |
| 2026-05-28 | $68.38 |
| 2026-05-27 | $66.65 |
| 2026-05-26 | $60.36 |
| 2026-05-22 | $60.22 |
| 2026-05-21 | $59.69 |
| 2026-05-20 | $59.06 |
| 2026-05-19 | $58.22 |
| 2026-05-18 | $55.12 |
| 2026-05-15 | $56.37 |
| 2026-05-14 | $58.30 |
| 2026-05-13 | $57.08 |
| 2026-05-12 | $51.16 |
| 2026-05-11 | $51.20 |
| 2026-05-08 | $52.28 |
| 2026-05-07 | $51.05 |
| 2026-05-06 | $52.15 |
| 2026-05-05 | $51.33 |
| 2026-05-04 | $51.60 |
| 2026-05-01 | $51.42 |
| 2026-04-30 | $46.52 |
| 2026-04-29 | $46.59 |
| 2026-04-28 | $46.62 |