US Equity
CPF
— CENTRAL PACIFIC FINANCIAL CORP.Central Pacific Financial Corp is a bank holding company that provides retail and commercial banking services primarily in Hawaii.
💰 Market cap: $1.02B📍 220 S KING ST, HONOLULU, HI, 96813 US🏷️ Banking Services💵 Previous close: $38.65🔢 8,048 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $38.65 |
| 2026-07-23 | $38.68 |
| 2026-07-22 | $38.66 |
| 2026-07-21 | $39.08 |
| 2026-07-20 | $38.61 |
| 2026-07-17 | $39.09 |
| 2026-07-16 | $39.97 |
| 2026-07-15 | $38.70 |
| 2026-07-14 | $38.29 |
| 2026-07-13 | $38.35 |
| 2026-07-10 | $38.29 |
| 2026-07-09 | $38.15 |
| 2026-07-08 | $37.58 |
| 2026-07-07 | $38.21 |
| 2026-07-06 | $38.47 |
| 2026-07-02 | $38.28 |
| 2026-07-01 | $38.90 |
| 2026-06-30 | $38.20 |
| 2026-06-29 | $37.70 |
| 2026-06-26 | $37.85 |
| 2026-06-25 | $37.76 |
| 2026-06-24 | $37.17 |
| 2026-06-23 | $36.97 |
| 2026-06-22 | $36.28 |
| 2026-06-18 | $35.85 |
| 2026-06-17 | $35.51 |
| 2026-06-16 | $36.06 |
| 2026-06-15 | $36.02 |
| 2026-06-12 | $36.60 |
| 2026-06-11 | $36.26 |
| 2026-06-10 | $36.13 |
| 2026-06-09 | $35.60 |
| 2026-06-08 | $35.29 |
| 2026-06-05 | $35.19 |
| 2026-06-04 | $34.78 |
| 2026-06-03 | $33.82 |
| 2026-06-02 | $34.59 |
| 2026-06-01 | $33.83 |
| 2026-05-29 | $34.36 |
| 2026-05-28 | $34.73 |
| 2026-05-27 | $34.83 |
| 2026-05-26 | $35.16 |
| 2026-05-22 | $34.73 |
| 2026-05-21 | $34.81 |
| 2026-05-20 | $34.96 |
| 2026-05-19 | $34.01 |
| 2026-05-18 | $34.22 |
| 2026-05-15 | $33.65 |
| 2026-05-14 | $34.18 |
| 2026-05-13 | $33.66 |
| 2026-05-12 | $34.11 |
| 2026-05-11 | $34.36 |
| 2026-05-08 | $34.79 |
| 2026-05-07 | $34.67 |
| 2026-05-06 | $34.82 |
| 2026-05-05 | $34.10 |
| 2026-05-04 | $33.74 |
| 2026-05-01 | $33.70 |
| 2026-04-30 | $33.28 |
| 2026-04-29 | $34.18 |
| 2026-04-28 | $34.61 |