US Equity
CPF
💵 Latest close: $36.13📈 3-month return: +17.08%📊 3-month annualized: +89.62%〽️ 3-month avg daily: +0.2632%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $36.13 |
| 2026-06-09 | $35.60 |
| 2026-06-08 | $35.29 |
| 2026-06-05 | $35.19 |
| 2026-06-04 | $34.78 |
| 2026-06-03 | $33.82 |
| 2026-06-02 | $34.59 |
| 2026-06-01 | $33.83 |
| 2026-05-29 | $34.36 |
| 2026-05-28 | $34.73 |
| 2026-05-27 | $34.83 |
| 2026-05-26 | $35.16 |
| 2026-05-22 | $34.73 |
| 2026-05-21 | $34.81 |
| 2026-05-20 | $34.96 |
| 2026-05-19 | $34.01 |
| 2026-05-18 | $34.22 |
| 2026-05-15 | $33.65 |
| 2026-05-14 | $34.18 |
| 2026-05-13 | $33.66 |
| 2026-05-12 | $34.11 |
| 2026-05-11 | $34.36 |
| 2026-05-08 | $34.79 |
| 2026-05-07 | $34.67 |
| 2026-05-06 | $34.82 |
| 2026-05-05 | $34.10 |
| 2026-05-04 | $33.74 |
| 2026-05-01 | $33.70 |
| 2026-04-30 | $33.28 |
| 2026-04-29 | $34.18 |
| 2026-04-28 | $34.61 |
| 2026-04-27 | $34.65 |
| 2026-04-24 | $34.01 |
| 2026-04-23 | $34.49 |
| 2026-04-22 | $34.09 |
| 2026-04-21 | $34.10 |
| 2026-04-20 | $34.78 |
| 2026-04-17 | $34.85 |
| 2026-04-16 | $34.16 |
| 2026-04-15 | $33.86 |
| 2026-04-14 | $33.97 |
| 2026-04-13 | $33.89 |
| 2026-04-10 | $33.62 |
| 2026-04-09 | $33.92 |
| 2026-04-08 | $33.29 |
| 2026-04-07 | $32.63 |
| 2026-04-06 | $32.67 |
| 2026-04-02 | $32.11 |
| 2026-04-01 | $32.28 |
| 2026-03-31 | $31.96 |
| 2026-03-30 | $31.49 |
| 2026-03-27 | $31.54 |
| 2026-03-26 | $31.97 |
| 2026-03-25 | $31.90 |
| 2026-03-24 | $31.80 |
| 2026-03-23 | $31.51 |
| 2026-03-20 | $30.51 |
| 2026-03-19 | $30.67 |
| 2026-03-18 | $30.47 |
| 2026-03-17 | $30.65 |
| 2026-03-16 | $30.63 |
| 2026-03-13 | $30.62 |
| 2026-03-12 | $30.86 |
Annualized Return — 3-month window