US Equity
CPHC
— CANTERBURY PARK HOLDING CORPORATIONCANTERBURY PARK HOLDING operates in the hospitality and entertainment industry, providing travel, lodging, and leisure services to customers.
💰 Market cap: $79.70M📍 1100 Canterbury Rd S, SHAKOPEE, MN, 55379-1867 US🏷️ Hotels & Entertainment Services💵 Previous close: $15.55🔢 5,822 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $15.55 |
| 2026-07-23 | $15.41 |
| 2026-07-22 | $15.93 |
| 2026-07-21 | $15.83 |
| 2026-07-20 | $15.83 |
| 2026-07-17 | $15.89 |
| 2026-07-16 | $15.80 |
| 2026-07-15 | $16.00 |
| 2026-07-14 | $15.82 |
| 2026-07-13 | $15.80 |
| 2026-07-10 | $16.03 |
| 2026-07-09 | $15.79 |
| 2026-07-08 | $15.89 |
| 2026-07-07 | $16.00 |
| 2026-07-06 | $15.96 |
| 2026-07-02 | $15.99 |
| 2026-07-01 | $16.00 |
| 2026-06-30 | $15.76 |
| 2026-06-29 | $16.27 |
| 2026-06-26 | $16.84 |
| 2026-06-25 | $15.69 |
| 2026-06-24 | $15.73 |
| 2026-06-23 | $16.06 |
| 2026-06-22 | $15.93 |
| 2026-06-18 | $15.65 |
| 2026-06-17 | $15.87 |
| 2026-06-16 | $15.78 |
| 2026-06-15 | $15.81 |
| 2026-06-12 | $15.89 |
| 2026-06-11 | $15.78 |
| 2026-06-10 | $15.78 |
| 2026-06-09 | $15.85 |
| 2026-06-04 | $15.70 |
| 2026-06-03 | $15.60 |
| 2026-06-02 | $15.75 |
| 2026-06-01 | $15.83 |
| 2026-05-29 | $15.84 |
| 2026-05-28 | $15.68 |
| 2026-05-27 | $15.84 |
| 2026-05-26 | $15.75 |
| 2026-05-22 | $15.75 |
| 2026-05-21 | $15.95 |
| 2026-05-20 | $16.02 |
| 2026-05-19 | $16.12 |
| 2026-05-18 | $15.73 |
| 2026-05-15 | $15.90 |
| 2026-05-14 | $16.09 |
| 2026-05-13 | $15.93 |
| 2026-05-12 | $15.96 |
| 2026-05-11 | $15.79 |
| 2026-05-08 | $15.82 |
| 2026-05-07 | $15.76 |
| 2026-05-06 | $15.60 |
| 2026-05-05 | $15.60 |
| 2026-04-30 | $15.84 |
| 2026-04-29 | $15.81 |
| 2026-04-28 | $15.68 |