US Equity
CPHI
💵 Latest close: $0.77📈 3-month return: +21.91%📊 3-month annualized: +123.46%〽️ 3-month avg daily: +0.8438%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $0.77 |
| 2026-06-09 | $0.72 |
| 2026-06-08 | $0.71 |
| 2026-06-05 | $0.72 |
| 2026-06-04 | $0.82 |
| 2026-06-03 | $0.88 |
| 2026-06-02 | $0.86 |
| 2026-06-01 | $0.77 |
| 2026-05-29 | $0.79 |
| 2026-05-28 | $0.76 |
| 2026-05-27 | $0.75 |
| 2026-05-26 | $0.76 |
| 2026-05-22 | $0.76 |
| 2026-05-21 | $0.76 |
| 2026-05-20 | $0.71 |
| 2026-05-19 | $0.72 |
| 2026-05-18 | $0.74 |
| 2026-05-15 | $1.04 |
| 2026-05-14 | $1.24 |
| 2026-05-13 | $1.00 |
| 2026-05-12 | $0.89 |
| 2026-05-11 | $0.53 |
| 2026-05-08 | $0.53 |
| 2026-05-07 | $0.53 |
| 2026-05-06 | $0.53 |
| 2026-05-05 | $0.55 |
| 2026-05-04 | $0.52 |
| 2026-05-01 | $0.53 |
| 2026-04-30 | $0.54 |
| 2026-04-29 | $0.55 |
| 2026-04-28 | $0.56 |
| 2026-04-27 | $0.59 |
| 2026-04-24 | $0.63 |
| 2026-04-23 | $0.59 |
| 2026-04-22 | $0.65 |
| 2026-04-21 | $0.66 |
| 2026-04-20 | $0.67 |
| 2026-04-17 | $0.67 |
| 2026-04-16 | $0.66 |
| 2026-04-15 | $0.65 |
| 2026-04-14 | $0.62 |
| 2026-04-13 | $0.65 |
| 2026-04-10 | $0.65 |
| 2026-04-09 | $0.66 |
| 2026-04-08 | $0.62 |
| 2026-04-07 | $0.64 |
| 2026-04-06 | $0.61 |
| 2026-04-02 | $0.63 |
| 2026-04-01 | $0.64 |
| 2026-03-31 | $0.61 |
| 2026-03-30 | $0.61 |
| 2026-03-27 | $0.64 |
| 2026-03-26 | $0.63 |
| 2026-03-25 | $0.64 |
| 2026-03-24 | $0.59 |
| 2026-03-23 | $0.63 |
| 2026-03-20 | $0.54 |
| 2026-03-19 | $0.55 |
| 2026-03-18 | $0.58 |
| 2026-03-17 | $0.61 |
| 2026-03-16 | $0.62 |
| 2026-03-13 | $0.60 |
| 2026-03-12 | $0.63 |
Annualized Return — 3-month window