US Equity
CPHI
— CHINA PHARMA HOLDINGS, INC.China Pharma Holdings develops, manufactures, and markets pharmaceutical products in China.
💰 Market cap: $52.92M📍 Second Floor, No. 17, Jinpan Road, HAIKOU, HAINAN, 570216 CN🏷️ Pharmaceuticals💵 Previous close: $1.52🔢 4,702 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $1.52 |
| 2026-07-23 | $1.85 |
| 2026-07-22 | $1.71 |
| 2026-07-21 | $8.10 |
| 2026-07-20 | $0.91 |
| 2026-07-17 | $1.10 |
| 2026-07-16 | $1.23 |
| 2026-07-15 | $1.10 |
| 2026-07-14 | $0.61 |
| 2026-07-13 | $0.63 |
| 2026-07-10 | $0.57 |
| 2026-07-09 | $0.64 |
| 2026-07-08 | $0.68 |
| 2026-07-07 | $0.66 |
| 2026-07-06 | $0.68 |
| 2026-07-02 | $0.72 |
| 2026-07-01 | $0.68 |
| 2026-06-30 | $0.66 |
| 2026-06-29 | $0.63 |
| 2026-06-26 | $0.61 |
| 2026-06-25 | $0.62 |
| 2026-06-24 | $0.64 |
| 2026-06-23 | $0.70 |
| 2026-06-22 | $0.73 |
| 2026-06-18 | $0.77 |
| 2026-06-17 | $0.84 |
| 2026-06-16 | $0.78 |
| 2026-06-15 | $0.76 |
| 2026-06-12 | $0.71 |
| 2026-06-11 | $0.77 |
| 2026-06-10 | $0.77 |
| 2026-06-09 | $0.72 |
| 2026-06-08 | $0.71 |
| 2026-06-05 | $0.72 |
| 2026-06-04 | $0.82 |
| 2026-06-03 | $0.88 |
| 2026-06-02 | $0.86 |
| 2026-06-01 | $0.77 |
| 2026-05-29 | $0.79 |
| 2026-05-28 | $0.76 |
| 2026-05-27 | $0.75 |
| 2026-05-26 | $0.76 |
| 2026-05-22 | $0.76 |
| 2026-05-21 | $0.76 |
| 2026-05-20 | $0.71 |
| 2026-05-19 | $0.72 |
| 2026-05-18 | $0.74 |
| 2026-05-15 | $1.04 |
| 2026-05-14 | $1.24 |
| 2026-05-13 | $1.00 |
| 2026-05-12 | $0.89 |
| 2026-05-11 | $0.53 |
| 2026-05-08 | $0.53 |
| 2026-05-07 | $0.53 |
| 2026-05-06 | $0.53 |
| 2026-05-05 | $0.55 |
| 2026-05-04 | $0.52 |
| 2026-05-01 | $0.53 |
| 2026-04-30 | $0.54 |
| 2026-04-29 | $0.55 |
| 2026-04-28 | $0.56 |