US Equity
CPIX
— CUMBERLAND PHARMACEUTICALS INC.Cumberland Pharmaceuticals Inc. is a specialty pharmaceutical company that develops and commercializes products for acute and critical care settings.
💰 Market cap: $105.33M📍 1600 West End Avenue, Suite 1300, NASHVILLE, TN, 37203 US🏷️ Pharmaceuticals💵 Previous close: $6.61🔢 9,878 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $6.61 |
| 2026-07-23 | $6.99 |
| 2026-07-22 | $7.12 |
| 2026-07-21 | $7.85 |
| 2026-07-20 | $7.30 |
| 2026-07-17 | $6.84 |
| 2026-07-16 | $7.66 |
| 2026-07-15 | $7.80 |
| 2026-07-14 | $6.99 |
| 2026-07-13 | $6.54 |
| 2026-07-10 | $5.93 |
| 2026-07-09 | $6.04 |
| 2026-07-08 | $6.25 |
| 2026-07-07 | $6.29 |
| 2026-07-06 | $6.16 |
| 2026-07-02 | $6.37 |
| 2026-07-01 | $7.13 |
| 2026-06-30 | $6.48 |
| 2026-06-29 | $6.84 |
| 2026-06-26 | $6.75 |
| 2026-06-25 | $5.96 |
| 2026-06-24 | $6.05 |
| 2026-06-23 | $5.83 |
| 2026-06-22 | $5.57 |
| 2026-06-18 | $5.72 |
| 2026-06-17 | $5.61 |
| 2026-06-16 | $5.67 |
| 2026-06-15 | $5.60 |
| 2026-06-12 | $5.60 |
| 2026-06-11 | $5.67 |
| 2026-06-10 | $5.48 |
| 2026-06-09 | $5.72 |
| 2026-06-08 | $5.86 |
| 2026-06-05 | $5.80 |
| 2026-06-04 | $5.84 |
| 2026-06-03 | $5.61 |
| 2026-06-02 | $5.77 |
| 2026-06-01 | $5.70 |
| 2026-05-29 | $6.15 |
| 2026-05-28 | $5.98 |
| 2026-05-27 | $5.86 |
| 2026-05-26 | $5.77 |
| 2026-05-22 | $5.87 |
| 2026-05-21 | $5.51 |
| 2026-05-20 | $5.53 |
| 2026-05-19 | $5.41 |
| 2026-05-18 | $5.12 |
| 2026-05-15 | $5.47 |
| 2026-05-14 | $4.92 |
| 2026-05-13 | $4.85 |
| 2026-05-12 | $4.53 |
| 2026-05-11 | $4.57 |
| 2026-05-08 | $4.68 |
| 2026-05-07 | $4.29 |
| 2026-05-06 | $4.37 |
| 2026-05-05 | $4.55 |
| 2026-05-04 | $4.53 |
| 2026-05-01 | $4.36 |
| 2026-04-30 | $4.19 |
| 2026-04-29 | $4.21 |
| 2026-04-28 | $4.28 |