US Equity
CPIX
💵 Latest close: $5.48📈 3-month return: +77.35%📊 3-month annualized: +922.83%〽️ 3-month avg daily: +1.0505%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $5.48 |
| 2026-06-09 | $5.72 |
| 2026-06-08 | $5.86 |
| 2026-06-05 | $5.80 |
| 2026-06-04 | $5.84 |
| 2026-06-03 | $5.61 |
| 2026-06-02 | $5.77 |
| 2026-06-01 | $5.70 |
| 2026-05-29 | $6.15 |
| 2026-05-28 | $5.98 |
| 2026-05-27 | $5.86 |
| 2026-05-26 | $5.77 |
| 2026-05-22 | $5.87 |
| 2026-05-21 | $5.51 |
| 2026-05-20 | $5.53 |
| 2026-05-19 | $5.41 |
| 2026-05-18 | $5.12 |
| 2026-05-15 | $5.47 |
| 2026-05-14 | $4.92 |
| 2026-05-13 | $4.85 |
| 2026-05-12 | $4.53 |
| 2026-05-11 | $4.57 |
| 2026-05-08 | $4.68 |
| 2026-05-07 | $4.29 |
| 2026-05-06 | $4.37 |
| 2026-05-05 | $4.55 |
| 2026-05-04 | $4.53 |
| 2026-05-01 | $4.36 |
| 2026-04-30 | $4.19 |
| 2026-04-29 | $4.21 |
| 2026-04-28 | $4.28 |
| 2026-04-27 | $4.19 |
| 2026-04-24 | $4.06 |
| 2026-04-23 | $3.90 |
| 2026-04-22 | $3.05 |
| 2026-04-21 | $3.05 |
| 2026-04-20 | $3.15 |
| 2026-04-17 | $3.23 |
| 2026-04-16 | $3.09 |
| 2026-04-15 | $3.20 |
| 2026-04-14 | $3.18 |
| 2026-04-13 | $3.12 |
| 2026-04-10 | $3.09 |
| 2026-04-09 | $3.11 |
| 2026-04-08 | $3.14 |
| 2026-04-07 | $3.07 |
| 2026-04-06 | $3.10 |
| 2026-04-02 | $3.17 |
| 2026-04-01 | $3.10 |
| 2026-03-31 | $3.25 |
| 2026-03-30 | $3.12 |
| 2026-03-27 | $3.07 |
| 2026-03-26 | $3.24 |
| 2026-03-25 | $3.35 |
| 2026-03-24 | $3.13 |
| 2026-03-23 | $3.05 |
| 2026-03-20 | $2.83 |
| 2026-03-19 | $2.88 |
| 2026-03-18 | $2.80 |
| 2026-03-17 | $3.01 |
| 2026-03-16 | $3.06 |
| 2026-03-13 | $3.04 |
| 2026-03-12 | $3.09 |
Annualized Return — 3-month window