US Equity
CPK
💵 Latest close: $124.52📈 3-month return: -3.64%📊 3-month annualized: -13.96%〽️ 3-month avg daily: -0.0524%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $124.52 |
| 2026-06-09 | $123.04 |
| 2026-06-08 | $122.22 |
| 2026-06-05 | $123.78 |
| 2026-06-04 | $121.29 |
| 2026-06-03 | $120.62 |
| 2026-06-02 | $122.29 |
| 2026-06-01 | $120.62 |
| 2026-05-29 | $123.32 |
| 2026-05-28 | $123.06 |
| 2026-05-27 | $125.85 |
| 2026-05-26 | $127.10 |
| 2026-05-22 | $126.52 |
| 2026-05-21 | $127.02 |
| 2026-05-20 | $126.95 |
| 2026-05-19 | $127.72 |
| 2026-05-18 | $126.83 |
| 2026-05-15 | $124.77 |
| 2026-05-14 | $127.57 |
| 2026-05-13 | $126.40 |
| 2026-05-12 | $126.15 |
| 2026-05-11 | $125.56 |
| 2026-05-08 | $126.42 |
| 2026-05-07 | $127.23 |
| 2026-05-06 | $125.83 |
| 2026-05-05 | $125.85 |
| 2026-05-04 | $126.48 |
| 2026-05-01 | $126.94 |
| 2026-04-30 | $126.12 |
| 2026-04-29 | $125.13 |
| 2026-04-28 | $127.47 |
| 2026-04-27 | $127.05 |
| 2026-04-24 | $127.64 |
| 2026-04-23 | $127.91 |
| 2026-04-22 | $124.64 |
| 2026-04-21 | $124.44 |
| 2026-04-20 | $126.60 |
| 2026-04-17 | $126.53 |
| 2026-04-16 | $127.44 |
| 2026-04-15 | $128.04 |
| 2026-04-14 | $129.33 |
| 2026-04-13 | $128.86 |
| 2026-04-10 | $131.60 |
| 2026-04-09 | $132.73 |
| 2026-04-08 | $131.20 |
| 2026-04-07 | $129.91 |
| 2026-04-06 | $128.12 |
| 2026-04-02 | $129.46 |
| 2026-04-01 | $127.71 |
| 2026-03-31 | $126.37 |
| 2026-03-30 | $126.16 |
| 2026-03-27 | $124.14 |
| 2026-03-26 | $124.38 |
| 2026-03-25 | $123.44 |
| 2026-03-24 | $124.50 |
| 2026-03-23 | $126.61 |
| 2026-03-20 | $123.55 |
| 2026-03-19 | $127.45 |
| 2026-03-18 | $127.38 |
| 2026-03-17 | $128.79 |
| 2026-03-16 | $130.43 |
| 2026-03-13 | $130.65 |
| 2026-03-12 | $129.22 |
Annualized Return — 3-month window