US Equity
CPK
— CHESAPEAKE UTILITIES CORPORATIONChesapeake Utilities Corporation is a diversified energy company that distributes natural gas and propane, and provides transmission services on the Delmarva Peninsula and Florida.
💰 Market cap: $3.26B📍 500 Energy Lane, DOVER, DE, 19901 US🏷️ Natural Gas Utilities💵 Previous close: $135.78🔢 9,268 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $135.78 |
| 2026-07-23 | $134.61 |
| 2026-07-22 | $135.23 |
| 2026-07-21 | $131.92 |
| 2026-07-20 | $133.00 |
| 2026-07-17 | $133.29 |
| 2026-07-16 | $133.81 |
| 2026-07-15 | $130.44 |
| 2026-07-14 | $131.13 |
| 2026-07-13 | $133.91 |
| 2026-07-10 | $128.87 |
| 2026-07-09 | $127.91 |
| 2026-07-08 | $125.26 |
| 2026-07-07 | $124.33 |
| 2026-07-06 | $122.02 |
| 2026-07-02 | $125.00 |
| 2026-07-01 | $122.76 |
| 2026-06-30 | $122.48 |
| 2026-06-29 | $123.97 |
| 2026-06-26 | $125.90 |
| 2026-06-25 | $122.75 |
| 2026-06-24 | $122.04 |
| 2026-06-23 | $121.54 |
| 2026-06-22 | $118.97 |
| 2026-06-18 | $120.60 |
| 2026-06-17 | $120.03 |
| 2026-06-16 | $122.15 |
| 2026-06-15 | $121.96 |
| 2026-06-12 | $123.55 |
| 2026-06-11 | $122.31 |
| 2026-06-10 | $124.52 |
| 2026-06-09 | $123.04 |
| 2026-06-08 | $122.22 |
| 2026-06-05 | $123.78 |
| 2026-06-04 | $121.29 |
| 2026-06-03 | $120.62 |
| 2026-06-02 | $122.29 |
| 2026-06-01 | $120.62 |
| 2026-05-29 | $123.32 |
| 2026-05-28 | $123.06 |
| 2026-05-27 | $125.85 |
| 2026-05-26 | $127.10 |
| 2026-05-22 | $126.52 |
| 2026-05-21 | $127.02 |
| 2026-05-20 | $126.95 |
| 2026-05-19 | $127.72 |
| 2026-05-18 | $126.83 |
| 2026-05-15 | $124.77 |
| 2026-05-14 | $127.57 |
| 2026-05-13 | $126.40 |
| 2026-05-12 | $126.15 |
| 2026-05-11 | $125.56 |
| 2026-05-08 | $126.42 |
| 2026-05-07 | $127.23 |
| 2026-05-06 | $125.83 |
| 2026-05-05 | $125.85 |
| 2026-05-04 | $126.48 |
| 2026-05-01 | $126.94 |
| 2026-04-30 | $126.12 |
| 2026-04-29 | $125.13 |
| 2026-04-28 | $127.47 |