US Equity
CPRI
💵 Latest close: $19.49📈 3-month return: +6.56%📊 3-month annualized: +29.42%〽️ 3-month avg daily: +0.1379%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $19.49 |
| 2026-06-09 | $19.94 |
| 2026-06-08 | $19.38 |
| 2026-06-05 | $18.87 |
| 2026-06-04 | $18.83 |
| 2026-06-03 | $18.44 |
| 2026-06-02 | $18.28 |
| 2026-06-01 | $18.40 |
| 2026-05-29 | $18.51 |
| 2026-05-28 | $19.74 |
| 2026-05-27 | $18.27 |
| 2026-05-26 | $18.50 |
| 2026-05-22 | $18.48 |
| 2026-05-21 | $18.38 |
| 2026-05-20 | $17.84 |
| 2026-05-19 | $17.10 |
| 2026-05-18 | $17.54 |
| 2026-05-15 | $17.26 |
| 2026-05-14 | $17.51 |
| 2026-05-13 | $17.18 |
| 2026-05-12 | $17.34 |
| 2026-05-11 | $17.64 |
| 2026-05-08 | $18.53 |
| 2026-05-07 | $18.69 |
| 2026-05-06 | $19.29 |
| 2026-05-05 | $18.60 |
| 2026-05-04 | $18.61 |
| 2026-05-01 | $19.63 |
| 2026-04-30 | $19.51 |
| 2026-04-29 | $19.30 |
| 2026-04-28 | $19.84 |
| 2026-04-27 | $20.36 |
| 2026-04-24 | $20.63 |
| 2026-04-23 | $20.74 |
| 2026-04-22 | $20.84 |
| 2026-04-21 | $21.18 |
| 2026-04-20 | $21.28 |
| 2026-04-17 | $20.90 |
| 2026-04-16 | $19.82 |
| 2026-04-15 | $19.77 |
| 2026-04-14 | $19.77 |
| 2026-04-13 | $20.07 |
| 2026-04-10 | $19.88 |
| 2026-04-09 | $19.82 |
| 2026-04-08 | $19.46 |
| 2026-04-07 | $18.42 |
| 2026-04-06 | $18.75 |
| 2026-04-02 | $17.96 |
| 2026-04-01 | $17.97 |
| 2026-03-31 | $17.62 |
| 2026-03-30 | $16.79 |
| 2026-03-27 | $17.27 |
| 2026-03-26 | $17.54 |
| 2026-03-25 | $18.32 |
| 2026-03-24 | $18.27 |
| 2026-03-23 | $18.29 |
| 2026-03-20 | $18.09 |
| 2026-03-19 | $18.54 |
| 2026-03-18 | $18.21 |
| 2026-03-17 | $18.53 |
| 2026-03-16 | $18.36 |
| 2026-03-13 | $18.58 |
| 2026-03-12 | $18.29 |
Annualized Return — 3-month window