US Equity
CPRI
— Capri Holdings LimitedCapri Holdings Limited is a global fashion luxury group that owns and operates the Versace, Jimmy Choo, and Michael Kors brands.
💰 Market cap: $1.82B📍 90 Whitfield Street, 2nd Floor, NaN, LONDON, ENGLAND, W1T 4EZ GB🏷️ Specialty Retailers💵 Previous close: $15.44🔢 6,478 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $15.44 |
| 2026-07-23 | $15.54 |
| 2026-07-22 | $16.16 |
| 2026-07-21 | $15.93 |
| 2026-07-20 | $15.94 |
| 2026-07-17 | $16.38 |
| 2026-07-16 | $16.94 |
| 2026-07-15 | $16.51 |
| 2026-07-14 | $16.68 |
| 2026-07-13 | $17.47 |
| 2026-07-10 | $18.04 |
| 2026-07-09 | $18.08 |
| 2026-07-08 | $17.90 |
| 2026-07-07 | $19.42 |
| 2026-07-06 | $18.84 |
| 2026-07-02 | $18.96 |
| 2026-07-01 | $18.54 |
| 2026-06-30 | $18.57 |
| 2026-06-29 | $19.00 |
| 2026-06-26 | $19.38 |
| 2026-06-25 | $18.86 |
| 2026-06-24 | $19.13 |
| 2026-06-23 | $19.15 |
| 2026-06-22 | $19.46 |
| 2026-06-18 | $20.32 |
| 2026-06-17 | $19.73 |
| 2026-06-16 | $20.76 |
| 2026-06-15 | $21.06 |
| 2026-06-12 | $21.33 |
| 2026-06-11 | $20.85 |
| 2026-06-10 | $19.49 |
| 2026-06-09 | $19.94 |
| 2026-06-08 | $19.38 |
| 2026-06-05 | $18.87 |
| 2026-06-04 | $18.83 |
| 2026-06-03 | $18.44 |
| 2026-06-02 | $18.28 |
| 2026-06-01 | $18.40 |
| 2026-05-29 | $18.51 |
| 2026-05-28 | $19.74 |
| 2026-05-27 | $18.27 |
| 2026-05-26 | $18.50 |
| 2026-05-22 | $18.48 |
| 2026-05-21 | $18.38 |
| 2026-05-20 | $17.84 |
| 2026-05-19 | $17.10 |
| 2026-05-18 | $17.54 |
| 2026-05-15 | $17.26 |
| 2026-05-14 | $17.51 |
| 2026-05-13 | $17.18 |
| 2026-05-12 | $17.34 |
| 2026-05-11 | $17.64 |
| 2026-05-08 | $18.53 |
| 2026-05-07 | $18.69 |
| 2026-05-06 | $19.29 |
| 2026-05-05 | $18.60 |
| 2026-05-04 | $18.61 |
| 2026-05-01 | $19.63 |
| 2026-04-30 | $19.51 |
| 2026-04-29 | $19.30 |
| 2026-04-28 | $19.84 |