US Equity
CPRT
— COPART, INC.Copart is a global leader in online vehicle auctions, providing salvage and clean title vehicle remarketing services to insurance companies, dealers, and the public.
💰 Market cap: $27.58B📍 14185 DALLAS PARKWAY, SUITE 300, DALLAS, TX, 75254 US🏷️ Software & IT Services💵 Previous close: $27.94🔢 8,780 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $27.94 |
| 2026-07-23 | $27.20 |
| 2026-07-22 | $27.17 |
| 2026-07-21 | $27.17 |
| 2026-07-20 | $27.49 |
| 2026-07-17 | $27.61 |
| 2026-07-16 | $28.29 |
| 2026-07-15 | $27.28 |
| 2026-07-14 | $27.52 |
| 2026-07-13 | $27.45 |
| 2026-07-10 | $27.52 |
| 2026-07-09 | $28.33 |
| 2026-07-08 | $28.59 |
| 2026-07-07 | $29.27 |
| 2026-07-06 | $29.24 |
| 2026-07-02 | $30.01 |
| 2026-07-01 | $28.79 |
| 2026-06-30 | $28.19 |
| 2026-06-29 | $28.10 |
| 2026-06-26 | $30.55 |
| 2026-06-25 | $30.05 |
| 2026-06-24 | $30.40 |
| 2026-06-23 | $29.60 |
| 2026-06-22 | $29.48 |
| 2026-06-18 | $30.23 |
| 2026-06-17 | $29.52 |
| 2026-06-16 | $30.74 |
| 2026-06-15 | $30.30 |
| 2026-06-12 | $30.75 |
| 2026-06-11 | $31.06 |
| 2026-06-10 | $31.36 |
| 2026-06-09 | $31.31 |
| 2026-06-08 | $30.86 |
| 2026-06-05 | $30.96 |
| 2026-06-04 | $30.77 |
| 2026-06-03 | $30.35 |
| 2026-06-02 | $30.86 |
| 2026-06-01 | $32.32 |
| 2026-05-29 | $32.77 |
| 2026-05-28 | $33.28 |
| 2026-05-27 | $32.85 |
| 2026-05-26 | $33.24 |
| 2026-05-22 | $33.79 |
| 2026-05-21 | $34.40 |
| 2026-05-20 | $33.04 |
| 2026-05-19 | $33.12 |
| 2026-05-18 | $33.44 |
| 2026-05-15 | $32.30 |
| 2026-05-14 | $32.65 |
| 2026-05-13 | $32.94 |
| 2026-05-12 | $33.44 |
| 2026-05-11 | $33.27 |
| 2026-05-08 | $33.94 |
| 2026-05-07 | $33.88 |
| 2026-05-06 | $33.39 |
| 2026-05-05 | $33.15 |
| 2026-05-04 | $33.29 |
| 2026-05-01 | $33.27 |
| 2026-04-30 | $33.11 |
| 2026-04-29 | $33.33 |
| 2026-04-28 | $33.34 |