US Equity
CPSH
— CPS TECHNOLOGIES CORP.CPS TECHNOLOGIES manufactures industrial machinery, equipment, and components used across various sectors including manufacturing and construction.
💰 Market cap: $76.69M📍 111 South Worcester Street, NORTON, MA, 02766 US🏷️ Machinery, Equipment & Components💵 Previous close: $4.44🔢 5,856 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $4.44 |
| 2026-07-23 | $4.72 |
| 2026-07-22 | $4.66 |
| 2026-07-21 | $4.73 |
| 2026-07-20 | $4.48 |
| 2026-07-17 | $4.36 |
| 2026-07-16 | $4.59 |
| 2026-07-15 | $4.55 |
| 2026-07-14 | $4.62 |
| 2026-07-13 | $4.52 |
| 2026-07-10 | $4.78 |
| 2026-07-09 | $4.91 |
| 2026-07-08 | $4.71 |
| 2026-07-07 | $4.69 |
| 2026-07-06 | $5.17 |
| 2026-07-02 | $5.05 |
| 2026-07-01 | $5.56 |
| 2026-06-30 | $5.52 |
| 2026-06-29 | $5.57 |
| 2026-06-26 | $5.68 |
| 2026-06-25 | $5.03 |
| 2026-06-24 | $5.39 |
| 2026-06-23 | $5.81 |
| 2026-06-22 | $6.25 |
| 2026-06-18 | $6.65 |
| 2026-06-17 | $6.89 |
| 2026-06-16 | $7.29 |
| 2026-06-15 | $7.21 |
| 2026-06-12 | $7.86 |
| 2026-06-11 | $8.59 |
| 2026-06-10 | $6.81 |
| 2026-06-09 | $6.81 |
| 2026-06-08 | $7.75 |
| 2026-06-05 | $6.72 |
| 2026-06-04 | $7.78 |
| 2026-06-03 | $7.86 |
| 2026-06-02 | $9.24 |
| 2026-06-01 | $9.45 |
| 2026-05-29 | $9.02 |
| 2026-05-28 | $11.10 |
| 2026-05-27 | $11.59 |
| 2026-05-26 | $11.12 |
| 2026-05-22 | $6.00 |
| 2026-05-21 | $4.67 |
| 2026-05-20 | $4.55 |
| 2026-05-19 | $4.30 |
| 2026-05-18 | $5.35 |
| 2026-05-15 | $4.59 |
| 2026-05-14 | $4.91 |
| 2026-05-13 | $4.80 |
| 2026-05-12 | $4.27 |
| 2026-05-11 | $4.32 |
| 2026-05-08 | $3.97 |
| 2026-05-07 | $3.75 |
| 2026-05-06 | $3.62 |
| 2026-05-05 | $3.65 |
| 2026-05-04 | $4.94 |
| 2026-05-01 | $4.97 |
| 2026-04-30 | $4.93 |
| 2026-04-29 | $4.61 |
| 2026-04-28 | $4.80 |