US Equity
CPSS
💵 Latest close: $9.65📈 3-month return: +27.48%📊 3-month annualized: +167.84%〽️ 3-month avg daily: +0.4224%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $9.65 |
| 2026-06-09 | $9.24 |
| 2026-06-08 | $9.00 |
| 2026-06-05 | $9.43 |
| 2026-06-04 | $9.23 |
| 2026-06-03 | $9.15 |
| 2026-06-02 | $9.48 |
| 2026-06-01 | $9.78 |
| 2026-05-29 | $9.86 |
| 2026-05-28 | $9.84 |
| 2026-05-27 | $9.73 |
| 2026-05-26 | $9.59 |
| 2026-05-22 | $9.57 |
| 2026-05-21 | $9.85 |
| 2026-05-20 | $9.90 |
| 2026-05-19 | $10.30 |
| 2026-05-18 | $10.25 |
| 2026-05-15 | $9.89 |
| 2026-05-14 | $10.17 |
| 2026-05-13 | $9.71 |
| 2026-05-12 | $9.63 |
| 2026-05-11 | $9.90 |
| 2026-05-08 | $10.17 |
| 2026-05-07 | $10.27 |
| 2026-05-06 | $10.18 |
| 2026-05-05 | $9.92 |
| 2026-05-04 | $9.91 |
| 2026-05-01 | $9.49 |
| 2026-04-30 | $9.08 |
| 2026-04-29 | $9.12 |
| 2026-04-28 | $8.95 |
| 2026-04-27 | $8.60 |
| 2026-04-24 | $8.47 |
| 2026-04-23 | $8.43 |
| 2026-04-22 | $8.65 |
| 2026-04-21 | $8.56 |
| 2026-04-20 | $8.78 |
| 2026-04-17 | $8.65 |
| 2026-04-16 | $8.49 |
| 2026-04-15 | $8.47 |
| 2026-04-14 | $8.45 |
| 2026-04-13 | $8.46 |
| 2026-04-10 | $8.24 |
| 2026-04-09 | $8.35 |
| 2026-04-08 | $7.92 |
| 2026-04-07 | $7.66 |
| 2026-04-06 | $7.74 |
| 2026-04-02 | $7.74 |
| 2026-04-01 | $7.74 |
| 2026-03-31 | $7.73 |
| 2026-03-30 | $7.78 |
| 2026-03-27 | $7.60 |
| 2026-03-26 | $7.77 |
| 2026-03-25 | $7.62 |
| 2026-03-24 | $7.72 |
| 2026-03-23 | $7.72 |
| 2026-03-20 | $7.87 |
| 2026-03-19 | $7.70 |
| 2026-03-18 | $7.68 |
| 2026-03-17 | $8.05 |
| 2026-03-16 | $7.98 |
| 2026-03-13 | $7.53 |
| 2026-03-12 | $7.57 |
Annualized Return — 3-month window