US Equity
CPSS
— CONSUMER PORTFOLIO SERVICES, INC.Consumer Portfolio Services, Inc. is a specialty finance company that acquires and services automobile contracts originated by automobile dealers.
💰 Market cap: $201.15M📍 3800 Howard Hughes Pkwy, Suite 1400, LAS VEGAS, NV, 89169 US🏷️ Banking Services💵 Previous close: $9.45🔢 9,132 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $9.45 |
| 2026-07-23 | $9.43 |
| 2026-07-22 | $9.27 |
| 2026-07-21 | $9.11 |
| 2026-07-20 | $8.97 |
| 2026-07-17 | $9.09 |
| 2026-07-16 | $9.28 |
| 2026-07-15 | $9.63 |
| 2026-07-14 | $9.50 |
| 2026-07-13 | $9.03 |
| 2026-07-10 | $9.26 |
| 2026-07-09 | $9.18 |
| 2026-07-08 | $9.19 |
| 2026-07-07 | $9.00 |
| 2026-07-06 | $9.30 |
| 2026-07-02 | $9.62 |
| 2026-07-01 | $9.62 |
| 2026-06-30 | $9.60 |
| 2026-06-29 | $9.53 |
| 2026-06-26 | $10.00 |
| 2026-06-25 | $9.50 |
| 2026-06-24 | $9.54 |
| 2026-06-23 | $9.60 |
| 2026-06-22 | $9.53 |
| 2026-06-18 | $9.74 |
| 2026-06-17 | $9.65 |
| 2026-06-16 | $9.58 |
| 2026-06-15 | $9.58 |
| 2026-06-12 | $9.53 |
| 2026-06-11 | $9.58 |
| 2026-06-10 | $9.65 |
| 2026-06-09 | $9.24 |
| 2026-06-08 | $9.00 |
| 2026-06-05 | $9.43 |
| 2026-06-04 | $9.23 |
| 2026-06-03 | $9.15 |
| 2026-06-02 | $9.48 |
| 2026-06-01 | $9.78 |
| 2026-05-29 | $9.86 |
| 2026-05-28 | $9.84 |
| 2026-05-27 | $9.73 |
| 2026-05-26 | $9.59 |
| 2026-05-22 | $9.57 |
| 2026-05-21 | $9.85 |
| 2026-05-20 | $9.90 |
| 2026-05-19 | $10.30 |
| 2026-05-18 | $10.25 |
| 2026-05-15 | $9.89 |
| 2026-05-14 | $10.17 |
| 2026-05-13 | $9.71 |
| 2026-05-12 | $9.63 |
| 2026-05-11 | $9.90 |
| 2026-05-08 | $10.17 |
| 2026-05-07 | $10.27 |
| 2026-05-06 | $10.18 |
| 2026-05-05 | $9.92 |
| 2026-05-04 | $9.91 |
| 2026-05-01 | $9.49 |
| 2026-04-30 | $9.08 |
| 2026-04-29 | $9.12 |
| 2026-04-28 | $8.95 |