US Equity
CPT
— CAMDEN PROPERTY TRUSTCamden Property Trust is a real estate investment trust that owns, develops, acquires, and manages multifamily apartment communities throughout the United States.
💰 Market cap: $11.34B📍 2800 POST OAK BOULEVARD, SUITE 2700, HOUSTON, TX, 77056 US🏷️ Residential & Commercial REIT💵 Previous close: $113.73🔢 6,096 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $113.73 |
| 2026-07-23 | $112.84 |
| 2026-07-22 | $112.01 |
| 2026-07-21 | $112.09 |
| 2026-07-20 | $112.86 |
| 2026-07-17 | $112.97 |
| 2026-07-16 | $114.57 |
| 2026-07-15 | $111.87 |
| 2026-07-14 | $112.98 |
| 2026-07-13 | $114.19 |
| 2026-07-10 | $112.96 |
| 2026-07-09 | $113.29 |
| 2026-07-08 | $113.98 |
| 2026-07-07 | $117.58 |
| 2026-07-06 | $116.95 |
| 2026-07-02 | $117.25 |
| 2026-07-01 | $115.66 |
| 2026-06-30 | $114.49 |
| 2026-06-29 | $116.74 |
| 2026-06-26 | $116.31 |
| 2026-06-25 | $113.59 |
| 2026-06-24 | $111.26 |
| 2026-06-23 | $110.50 |
| 2026-06-22 | $108.98 |
| 2026-06-18 | $108.99 |
| 2026-06-17 | $109.35 |
| 2026-06-16 | $112.36 |
| 2026-06-15 | $113.50 |
| 2026-06-12 | $114.98 |
| 2026-06-11 | $114.44 |
| 2026-06-10 | $115.31 |
| 2026-06-09 | $115.40 |
| 2026-06-08 | $112.97 |
| 2026-06-05 | $112.60 |
| 2026-06-04 | $112.01 |
| 2026-06-03 | $108.89 |
| 2026-06-02 | $106.10 |
| 2026-06-01 | $106.08 |
| 2026-05-29 | $106.56 |
| 2026-05-28 | $108.02 |
| 2026-05-27 | $108.09 |
| 2026-05-26 | $107.74 |
| 2026-05-22 | $107.47 |
| 2026-05-21 | $106.17 |
| 2026-05-20 | $106.29 |
| 2026-05-19 | $105.06 |
| 2026-05-18 | $104.61 |
| 2026-05-15 | $102.59 |
| 2026-05-14 | $103.99 |
| 2026-05-13 | $105.35 |
| 2026-05-12 | $105.23 |
| 2026-05-11 | $104.92 |
| 2026-05-08 | $103.77 |
| 2026-05-07 | $104.07 |
| 2026-05-06 | $104.81 |
| 2026-05-05 | $104.73 |
| 2026-05-04 | $104.38 |
| 2026-05-01 | $104.45 |
| 2026-04-30 | $105.02 |
| 2026-04-29 | $105.32 |
| 2026-04-28 | $105.93 |