US Equity
CR
💵 Latest close: $195.65📈 3-month return: +9.08%📊 3-month annualized: +42.30%〽️ 3-month avg daily: +0.1681%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $195.65 |
| 2026-06-09 | $200.92 |
| 2026-06-08 | $192.74 |
| 2026-06-05 | $188.86 |
| 2026-06-04 | $188.36 |
| 2026-06-03 | $186.09 |
| 2026-06-02 | $186.57 |
| 2026-06-01 | $182.05 |
| 2026-05-29 | $183.00 |
| 2026-05-28 | $181.46 |
| 2026-05-27 | $178.93 |
| 2026-05-26 | $181.75 |
| 2026-05-22 | $179.75 |
| 2026-05-21 | $175.40 |
| 2026-05-20 | $173.41 |
| 2026-05-19 | $167.39 |
| 2026-05-18 | $170.77 |
| 2026-05-15 | $171.88 |
| 2026-05-14 | $179.24 |
| 2026-05-13 | $179.57 |
| 2026-05-12 | $180.58 |
| 2026-05-11 | $182.57 |
| 2026-05-08 | $181.32 |
| 2026-05-07 | $181.75 |
| 2026-05-06 | $181.61 |
| 2026-05-05 | $175.89 |
| 2026-05-04 | $170.83 |
| 2026-05-01 | $172.24 |
| 2026-04-30 | $177.73 |
| 2026-04-29 | $176.32 |
| 2026-04-28 | $177.93 |
| 2026-04-27 | $183.01 |
| 2026-04-24 | $180.08 |
| 2026-04-23 | $180.42 |
| 2026-04-22 | $179.63 |
| 2026-04-21 | $185.37 |
| 2026-04-20 | $192.88 |
| 2026-04-17 | $192.81 |
| 2026-04-16 | $186.10 |
| 2026-04-15 | $190.32 |
| 2026-04-14 | $193.59 |
| 2026-04-13 | $193.79 |
| 2026-04-10 | $188.46 |
| 2026-04-09 | $186.57 |
| 2026-04-08 | $184.00 |
| 2026-04-07 | $175.35 |
| 2026-04-06 | $172.73 |
| 2026-04-02 | $168.00 |
| 2026-04-01 | $172.92 |
| 2026-03-31 | $171.00 |
| 2026-03-30 | $160.86 |
| 2026-03-27 | $164.22 |
| 2026-03-26 | $167.55 |
| 2026-03-25 | $174.58 |
| 2026-03-24 | $173.11 |
| 2026-03-23 | $174.08 |
| 2026-03-20 | $167.93 |
| 2026-03-19 | $174.28 |
| 2026-03-18 | $175.08 |
| 2026-03-17 | $176.51 |
| 2026-03-16 | $173.87 |
| 2026-03-13 | $171.22 |
| 2026-03-12 | $179.36 |
Annualized Return — 3-month window