US Equity
CR
— CRANE COMPANYCrane Company is a diversified industrial manufacturer that produces engineered industrial products, including aerospace components, process valves, and payment acceptance solutions.
💰 Market cap: $13.08B📍 100 First Stamford Place, STAMFORD, CT, 06902 US🏷️ Machinery, Equipment & Components💵 Previous close: $226.14🔢 9,634 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $226.14 |
| 2026-07-23 | $218.10 |
| 2026-07-22 | $219.85 |
| 2026-07-21 | $217.38 |
| 2026-07-20 | $217.54 |
| 2026-07-17 | $217.49 |
| 2026-07-16 | $219.01 |
| 2026-07-15 | $218.84 |
| 2026-07-14 | $216.47 |
| 2026-07-13 | $215.85 |
| 2026-07-10 | $219.07 |
| 2026-07-09 | $217.03 |
| 2026-07-08 | $214.13 |
| 2026-07-07 | $218.23 |
| 2026-07-06 | $220.06 |
| 2026-07-02 | $217.64 |
| 2026-07-01 | $219.80 |
| 2026-06-30 | $223.07 |
| 2026-06-29 | $220.31 |
| 2026-06-26 | $219.06 |
| 2026-06-25 | $223.59 |
| 2026-06-24 | $213.87 |
| 2026-06-23 | $212.85 |
| 2026-06-22 | $215.13 |
| 2026-06-18 | $214.90 |
| 2026-06-17 | $209.15 |
| 2026-06-16 | $207.03 |
| 2026-06-15 | $206.57 |
| 2026-06-12 | $206.57 |
| 2026-06-11 | $204.07 |
| 2026-06-10 | $195.65 |
| 2026-06-09 | $200.92 |
| 2026-06-08 | $192.74 |
| 2026-06-05 | $188.86 |
| 2026-06-04 | $188.36 |
| 2026-06-03 | $186.09 |
| 2026-06-02 | $186.57 |
| 2026-06-01 | $182.05 |
| 2026-05-29 | $183.00 |
| 2026-05-28 | $181.46 |
| 2026-05-27 | $178.93 |
| 2026-05-26 | $181.75 |
| 2026-05-22 | $179.75 |
| 2026-05-21 | $175.40 |
| 2026-05-20 | $173.41 |
| 2026-05-19 | $167.39 |
| 2026-05-18 | $170.77 |
| 2026-05-15 | $171.88 |
| 2026-05-14 | $179.24 |
| 2026-05-13 | $179.57 |
| 2026-05-12 | $180.58 |
| 2026-05-11 | $182.57 |
| 2026-05-08 | $181.32 |
| 2026-05-07 | $181.75 |
| 2026-05-06 | $181.61 |
| 2026-05-05 | $175.89 |
| 2026-05-04 | $170.83 |
| 2026-05-01 | $172.24 |
| 2026-04-30 | $177.73 |
| 2026-04-29 | $176.32 |
| 2026-04-28 | $177.93 |