US Equity
CRAI
— CRA INTERNATIONAL, INC.CRA International, Inc. is a consulting firm that provides economic, financial, and management consulting services to businesses, law firms, and governments.
💰 Market cap: $1.12B📍 200 Clarendon Street, T-9, BOSTON, MA, 02116 US🏷️ Professional & Commercial Services💵 Previous close: $169.77🔢 6,462 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $169.77 |
| 2026-07-23 | $167.32 |
| 2026-07-22 | $168.51 |
| 2026-07-21 | $167.50 |
| 2026-07-20 | $171.48 |
| 2026-07-17 | $171.46 |
| 2026-07-16 | $176.88 |
| 2026-07-15 | $168.39 |
| 2026-07-14 | $164.12 |
| 2026-07-13 | $169.01 |
| 2026-07-10 | $160.64 |
| 2026-07-09 | $156.39 |
| 2026-07-08 | $153.91 |
| 2026-07-07 | $155.38 |
| 2026-07-06 | $149.95 |
| 2026-07-02 | $146.79 |
| 2026-07-01 | $145.95 |
| 2026-06-30 | $142.30 |
| 2026-06-29 | $144.03 |
| 2026-06-26 | $146.14 |
| 2026-06-25 | $142.97 |
| 2026-06-24 | $144.37 |
| 2026-06-23 | $144.07 |
| 2026-06-22 | $140.28 |
| 2026-06-18 | $138.70 |
| 2026-06-17 | $147.31 |
| 2026-06-16 | $147.37 |
| 2026-06-15 | $147.75 |
| 2026-06-12 | $150.47 |
| 2026-06-11 | $147.68 |
| 2026-06-10 | $149.08 |
| 2026-06-09 | $148.44 |
| 2026-06-08 | $145.15 |
| 2026-06-05 | $145.71 |
| 2026-06-04 | $142.58 |
| 2026-06-03 | $141.55 |
| 2026-06-02 | $143.88 |
| 2026-06-01 | $146.74 |
| 2026-05-29 | $138.75 |
| 2026-05-28 | $148.35 |
| 2026-05-27 | $145.26 |
| 2026-05-26 | $145.50 |
| 2026-05-22 | $148.23 |
| 2026-05-21 | $147.39 |
| 2026-05-20 | $148.01 |
| 2026-05-19 | $144.99 |
| 2026-05-18 | $144.91 |
| 2026-05-15 | $137.75 |
| 2026-05-14 | $138.94 |
| 2026-05-13 | $139.03 |
| 2026-05-12 | $140.65 |
| 2026-05-11 | $146.40 |
| 2026-05-08 | $139.58 |
| 2026-05-07 | $139.12 |
| 2026-05-06 | $152.64 |
| 2026-05-05 | $162.27 |
| 2026-05-04 | $163.22 |
| 2026-05-01 | $161.81 |
| 2026-04-30 | $157.47 |
| 2026-04-29 | $154.55 |
| 2026-04-28 | $154.76 |