US Equity
CRAI
💵 Latest close: $149.08📈 3-month return: -8.84%📊 3-month annualized: -31.30%〽️ 3-month avg daily: -0.1156%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $149.08 |
| 2026-06-09 | $148.44 |
| 2026-06-08 | $145.15 |
| 2026-06-05 | $145.71 |
| 2026-06-04 | $142.58 |
| 2026-06-03 | $141.55 |
| 2026-06-02 | $143.88 |
| 2026-06-01 | $146.74 |
| 2026-05-29 | $138.75 |
| 2026-05-28 | $148.35 |
| 2026-05-27 | $145.26 |
| 2026-05-26 | $145.50 |
| 2026-05-22 | $148.23 |
| 2026-05-21 | $147.39 |
| 2026-05-20 | $148.01 |
| 2026-05-19 | $144.99 |
| 2026-05-18 | $144.91 |
| 2026-05-15 | $137.75 |
| 2026-05-14 | $138.94 |
| 2026-05-13 | $139.03 |
| 2026-05-12 | $140.65 |
| 2026-05-11 | $146.40 |
| 2026-05-08 | $139.58 |
| 2026-05-07 | $139.12 |
| 2026-05-06 | $152.64 |
| 2026-05-05 | $162.27 |
| 2026-05-04 | $163.22 |
| 2026-05-01 | $161.81 |
| 2026-04-30 | $157.47 |
| 2026-04-29 | $154.55 |
| 2026-04-28 | $154.76 |
| 2026-04-27 | $151.46 |
| 2026-04-24 | $150.62 |
| 2026-04-23 | $150.09 |
| 2026-04-22 | $154.69 |
| 2026-04-21 | $156.43 |
| 2026-04-20 | $157.45 |
| 2026-04-17 | $158.84 |
| 2026-04-16 | $162.00 |
| 2026-04-15 | $160.74 |
| 2026-04-14 | $162.63 |
| 2026-04-13 | $163.80 |
| 2026-04-10 | $160.22 |
| 2026-04-09 | $164.70 |
| 2026-04-08 | $166.87 |
| 2026-04-07 | $164.07 |
| 2026-04-06 | $163.79 |
| 2026-04-02 | $165.10 |
| 2026-04-01 | $164.00 |
| 2026-03-31 | $161.88 |
| 2026-03-30 | $157.55 |
| 2026-03-27 | $153.16 |
| 2026-03-26 | $156.48 |
| 2026-03-25 | $156.58 |
| 2026-03-24 | $157.94 |
| 2026-03-23 | $157.85 |
| 2026-03-20 | $158.42 |
| 2026-03-19 | $161.05 |
| 2026-03-18 | $154.44 |
| 2026-03-17 | $155.67 |
| 2026-03-16 | $155.34 |
| 2026-03-13 | $155.14 |
| 2026-03-12 | $163.53 |
Annualized Return — 3-month window