US Equity
CRBP
💵 Latest close: $7.70📈 3-month return: -19.71%📊 3-month annualized: -58.97%〽️ 3-month avg daily: -0.1568%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $7.70 |
| 2026-06-09 | $7.70 |
| 2026-06-08 | $7.56 |
| 2026-06-05 | $7.56 |
| 2026-06-04 | $8.01 |
| 2026-06-03 | $7.38 |
| 2026-06-02 | $7.54 |
| 2026-06-01 | $7.75 |
| 2026-05-29 | $7.91 |
| 2026-05-28 | $7.64 |
| 2026-05-27 | $7.82 |
| 2026-05-26 | $7.91 |
| 2026-05-22 | $11.35 |
| 2026-05-21 | $11.51 |
| 2026-05-20 | $9.73 |
| 2026-05-19 | $9.15 |
| 2026-05-18 | $9.95 |
| 2026-05-15 | $11.03 |
| 2026-05-14 | $11.98 |
| 2026-05-13 | $12.15 |
| 2026-05-12 | $11.43 |
| 2026-05-11 | $11.04 |
| 2026-05-08 | $10.96 |
| 2026-05-07 | $10.87 |
| 2026-05-06 | $10.92 |
| 2026-05-05 | $10.67 |
| 2026-05-04 | $10.52 |
| 2026-05-01 | $10.30 |
| 2026-04-30 | $9.88 |
| 2026-04-29 | $9.82 |
| 2026-04-28 | $9.82 |
| 2026-04-27 | $10.08 |
| 2026-04-24 | $10.06 |
| 2026-04-23 | $10.22 |
| 2026-04-22 | $10.48 |
| 2026-04-21 | $10.29 |
| 2026-04-20 | $10.62 |
| 2026-04-17 | $10.59 |
| 2026-04-16 | $10.14 |
| 2026-04-15 | $10.00 |
| 2026-04-14 | $10.02 |
| 2026-04-13 | $10.18 |
| 2026-04-10 | $9.80 |
| 2026-04-09 | $10.32 |
| 2026-04-08 | $9.84 |
| 2026-04-07 | $9.71 |
| 2026-04-06 | $10.14 |
| 2026-04-02 | $10.17 |
| 2026-04-01 | $9.98 |
| 2026-03-31 | $9.39 |
| 2026-03-30 | $8.60 |
| 2026-03-27 | $8.71 |
| 2026-03-26 | $9.24 |
| 2026-03-25 | $8.31 |
| 2026-03-24 | $8.18 |
| 2026-03-23 | $8.43 |
| 2026-03-20 | $8.60 |
| 2026-03-19 | $8.94 |
| 2026-03-18 | $9.05 |
| 2026-03-17 | $9.63 |
| 2026-03-16 | $9.51 |
| 2026-03-13 | $9.41 |
| 2026-03-12 | $9.59 |
Annualized Return — 3-month window