US Equity
CRH
— CRH PUBLIC LIMITED COMPANYCRH is a global leader in building materials, providing integrated solutions for the construction industry including cement, aggregates, and asphalt.
💰 Market cap: $68.73B📍 STONEMASON'S WAY RATHFARNHAM DUBLIN 16, DUBLIN, D16 KH51 IE🏷️ Construction Materials💵 Previous close: $99.87🔢 5,278 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $99.87 |
| 2026-07-23 | $98.02 |
| 2026-07-22 | $100.06 |
| 2026-07-21 | $99.74 |
| 2026-07-20 | $99.95 |
| 2026-07-17 | $102.92 |
| 2026-07-16 | $105.59 |
| 2026-07-15 | $103.96 |
| 2026-07-14 | $103.91 |
| 2026-07-13 | $102.71 |
| 2026-07-10 | $104.71 |
| 2026-07-09 | $104.36 |
| 2026-07-08 | $102.95 |
| 2026-07-07 | $106.21 |
| 2026-07-06 | $107.58 |
| 2026-07-02 | $107.53 |
| 2026-07-01 | $105.19 |
| 2026-06-30 | $107.00 |
| 2026-06-29 | $108.87 |
| 2026-06-26 | $112.32 |
| 2026-06-25 | $113.05 |
| 2026-06-24 | $112.02 |
| 2026-06-23 | $110.28 |
| 2026-06-22 | $111.25 |
| 2026-06-18 | $111.24 |
| 2026-06-17 | $109.41 |
| 2026-06-16 | $112.84 |
| 2026-06-15 | $109.59 |
| 2026-06-12 | $106.48 |
| 2026-06-11 | $104.83 |
| 2026-06-10 | $99.98 |
| 2026-06-09 | $103.70 |
| 2026-06-08 | $101.53 |
| 2026-06-05 | $105.06 |
| 2026-06-04 | $106.57 |
| 2026-06-03 | $105.89 |
| 2026-06-02 | $106.52 |
| 2026-06-01 | $106.75 |
| 2026-05-29 | $108.79 |
| 2026-05-28 | $106.76 |
| 2026-05-27 | $106.25 |
| 2026-05-26 | $102.11 |
| 2026-05-22 | $100.37 |
| 2026-05-21 | $101.03 |
| 2026-05-20 | $101.45 |
| 2026-05-19 | $98.54 |
| 2026-05-18 | $103.39 |
| 2026-05-15 | $103.21 |
| 2026-05-14 | $107.63 |
| 2026-05-13 | $108.75 |
| 2026-05-12 | $111.39 |
| 2026-05-11 | $112.57 |
| 2026-05-08 | $113.76 |
| 2026-05-07 | $112.63 |
| 2026-05-06 | $114.91 |
| 2026-05-05 | $112.50 |
| 2026-05-04 | $110.80 |
| 2026-05-01 | $115.45 |
| 2026-04-30 | $118.42 |
| 2026-04-29 | $113.44 |
| 2026-04-28 | $114.44 |