US Equity
CRI
💵 Latest close: $39.33📈 3-month return: +13.54%📊 3-month annualized: +67.42%〽️ 3-month avg daily: +0.2480%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $39.33 |
| 2026-06-09 | $39.80 |
| 2026-06-08 | $39.16 |
| 2026-06-05 | $38.19 |
| 2026-06-04 | $38.15 |
| 2026-06-03 | $38.92 |
| 2026-06-02 | $39.80 |
| 2026-06-01 | $38.39 |
| 2026-05-29 | $38.59 |
| 2026-05-28 | $40.12 |
| 2026-05-27 | $39.36 |
| 2026-05-26 | $38.40 |
| 2026-05-22 | $37.23 |
| 2026-05-21 | $37.56 |
| 2026-05-20 | $37.11 |
| 2026-05-19 | $35.74 |
| 2026-05-18 | $35.51 |
| 2026-05-15 | $33.46 |
| 2026-05-14 | $33.76 |
| 2026-05-13 | $33.41 |
| 2026-05-12 | $33.32 |
| 2026-05-11 | $32.73 |
| 2026-05-08 | $35.33 |
| 2026-05-07 | $35.75 |
| 2026-05-06 | $37.23 |
| 2026-05-05 | $33.34 |
| 2026-05-04 | $33.17 |
| 2026-05-01 | $33.71 |
| 2026-04-30 | $36.12 |
| 2026-04-29 | $36.46 |
| 2026-04-28 | $37.57 |
| 2026-04-27 | $38.25 |
| 2026-04-24 | $37.20 |
| 2026-04-23 | $38.08 |
| 2026-04-22 | $38.87 |
| 2026-04-21 | $39.08 |
| 2026-04-20 | $39.15 |
| 2026-04-17 | $38.51 |
| 2026-04-16 | $36.95 |
| 2026-04-15 | $36.23 |
| 2026-04-14 | $34.80 |
| 2026-04-13 | $34.65 |
| 2026-04-10 | $35.52 |
| 2026-04-09 | $36.79 |
| 2026-04-08 | $34.58 |
| 2026-04-07 | $35.24 |
| 2026-04-06 | $35.96 |
| 2026-04-02 | $35.91 |
| 2026-04-01 | $35.59 |
| 2026-03-31 | $35.76 |
| 2026-03-30 | $34.71 |
| 2026-03-27 | $34.82 |
| 2026-03-26 | $34.57 |
| 2026-03-25 | $34.93 |
| 2026-03-24 | $34.75 |
| 2026-03-23 | $34.47 |
| 2026-03-20 | $34.23 |
| 2026-03-19 | $35.04 |
| 2026-03-18 | $34.51 |
| 2026-03-17 | $34.63 |
| 2026-03-16 | $35.07 |
| 2026-03-13 | $34.67 |
| 2026-03-12 | $34.64 |
Annualized Return — 3-month window