US Equity
CRI
— CARTER'S, INC.Carter's, Inc. is a children's apparel company that designs and markets baby and young children's clothing under the Carter's, OshKosh B'gosh, and Skip Hop brands.
💰 Market cap: $1.43B📍 3438 Peachtree Rd NE Ste 1800, ATLANTA, GA, 30326-1595 US🏷️ Specialty Retailers💵 Previous close: $38.75🔢 6,722 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $38.75 |
| 2026-07-23 | $37.44 |
| 2026-07-22 | $38.29 |
| 2026-07-21 | $38.73 |
| 2026-07-20 | $37.68 |
| 2026-07-17 | $38.10 |
| 2026-07-16 | $39.72 |
| 2026-07-15 | $38.27 |
| 2026-07-14 | $38.00 |
| 2026-07-13 | $38.58 |
| 2026-07-10 | $40.19 |
| 2026-07-09 | $39.04 |
| 2026-07-08 | $37.91 |
| 2026-07-07 | $39.82 |
| 2026-07-06 | $39.10 |
| 2026-07-02 | $40.65 |
| 2026-07-01 | $41.14 |
| 2026-06-30 | $41.16 |
| 2026-06-29 | $41.81 |
| 2026-06-26 | $43.35 |
| 2026-06-25 | $43.09 |
| 2026-06-24 | $43.33 |
| 2026-06-23 | $42.75 |
| 2026-06-22 | $41.57 |
| 2026-06-18 | $42.54 |
| 2026-06-17 | $41.32 |
| 2026-06-16 | $41.10 |
| 2026-06-15 | $41.80 |
| 2026-06-12 | $42.79 |
| 2026-06-11 | $41.58 |
| 2026-06-10 | $39.33 |
| 2026-06-09 | $39.80 |
| 2026-06-08 | $39.16 |
| 2026-06-05 | $38.19 |
| 2026-06-04 | $38.15 |
| 2026-06-03 | $38.92 |
| 2026-06-02 | $39.80 |
| 2026-06-01 | $38.39 |
| 2026-05-29 | $38.59 |
| 2026-05-28 | $40.12 |
| 2026-05-27 | $39.36 |
| 2026-05-26 | $38.40 |
| 2026-05-22 | $37.23 |
| 2026-05-21 | $37.56 |
| 2026-05-20 | $37.11 |
| 2026-05-19 | $35.74 |
| 2026-05-18 | $35.51 |
| 2026-05-15 | $33.46 |
| 2026-05-14 | $33.76 |
| 2026-05-13 | $33.41 |
| 2026-05-12 | $33.32 |
| 2026-05-11 | $32.73 |
| 2026-05-08 | $35.33 |
| 2026-05-07 | $35.75 |
| 2026-05-06 | $37.23 |
| 2026-05-05 | $33.34 |
| 2026-05-04 | $33.17 |
| 2026-05-01 | $33.71 |
| 2026-04-30 | $36.12 |
| 2026-04-29 | $36.46 |
| 2026-04-28 | $37.57 |