US Equity
CRK
— COMSTOCK RESOURCES, INC.Comstock Resources is an independent energy company engaged in the exploration, development, and production of natural gas from properties in the Haynesville shale.
💰 Market cap: $3.82B📍 STE 500, 5300 TOWN AND COUNTRY BLVD, FRISCO, TX, 75034 US🏷️ Oil & Gas💵 Previous close: $13.52🔢 4,150 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $13.52 |
| 2026-07-23 | $13.72 |
| 2026-07-22 | $14.02 |
| 2026-07-21 | $13.28 |
| 2026-07-20 | $12.89 |
| 2026-07-17 | $13.34 |
| 2026-07-16 | $13.10 |
| 2026-07-15 | $13.07 |
| 2026-07-14 | $12.98 |
| 2026-07-13 | $13.24 |
| 2026-07-10 | $12.92 |
| 2026-07-09 | $13.69 |
| 2026-07-08 | $13.92 |
| 2026-07-07 | $14.18 |
| 2026-07-06 | $14.16 |
| 2026-07-02 | $14.68 |
| 2026-07-01 | $14.68 |
| 2026-06-30 | $14.92 |
| 2026-06-29 | $14.19 |
| 2026-06-26 | $14.30 |
| 2026-06-25 | $13.87 |
| 2026-06-24 | $13.46 |
| 2026-06-23 | $13.46 |
| 2026-06-22 | $13.45 |
| 2026-06-18 | $13.10 |
| 2026-06-17 | $13.13 |
| 2026-06-16 | $13.34 |
| 2026-06-15 | $13.05 |
| 2026-06-12 | $13.52 |
| 2026-06-11 | $13.17 |
| 2026-06-10 | $13.37 |
| 2026-06-09 | $12.67 |
| 2026-06-08 | $12.85 |
| 2026-06-05 | $13.00 |
| 2026-06-04 | $13.83 |
| 2026-06-03 | $13.23 |
| 2026-06-02 | $13.45 |
| 2026-06-01 | $13.42 |
| 2026-05-29 | $13.33 |
| 2026-05-28 | $13.65 |
| 2026-05-27 | $13.23 |
| 2026-05-26 | $13.18 |
| 2026-05-22 | $13.94 |
| 2026-05-21 | $14.11 |
| 2026-05-20 | $14.34 |
| 2026-05-19 | $15.15 |
| 2026-05-18 | $14.67 |
| 2026-05-15 | $14.81 |
| 2026-05-14 | $14.88 |
| 2026-05-13 | $14.55 |
| 2026-05-12 | $14.72 |
| 2026-05-11 | $15.07 |
| 2026-05-08 | $14.10 |
| 2026-05-07 | $14.80 |
| 2026-05-06 | $14.99 |
| 2026-05-05 | $17.33 |
| 2026-05-04 | $17.77 |
| 2026-05-01 | $17.36 |
| 2026-04-30 | $17.42 |
| 2026-04-29 | $17.47 |
| 2026-04-28 | $17.29 |