US Equity
CRK
💵 Latest close: $13.37📈 3-month return: -35.66%📊 3-month annualized: -83.30%〽️ 3-month avg daily: -0.6436%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $13.37 |
| 2026-06-09 | $12.67 |
| 2026-06-08 | $12.85 |
| 2026-06-05 | $13.00 |
| 2026-06-04 | $13.83 |
| 2026-06-03 | $13.23 |
| 2026-06-02 | $13.45 |
| 2026-06-01 | $13.42 |
| 2026-05-29 | $13.33 |
| 2026-05-28 | $13.65 |
| 2026-05-27 | $13.23 |
| 2026-05-26 | $13.18 |
| 2026-05-22 | $13.94 |
| 2026-05-21 | $14.11 |
| 2026-05-20 | $14.34 |
| 2026-05-19 | $15.15 |
| 2026-05-18 | $14.67 |
| 2026-05-15 | $14.81 |
| 2026-05-14 | $14.88 |
| 2026-05-13 | $14.55 |
| 2026-05-12 | $14.72 |
| 2026-05-11 | $15.07 |
| 2026-05-08 | $14.10 |
| 2026-05-07 | $14.80 |
| 2026-05-06 | $14.99 |
| 2026-05-05 | $17.33 |
| 2026-05-04 | $17.77 |
| 2026-05-01 | $17.36 |
| 2026-04-30 | $17.42 |
| 2026-04-29 | $17.47 |
| 2026-04-28 | $17.29 |
| 2026-04-27 | $16.81 |
| 2026-04-24 | $16.94 |
| 2026-04-23 | $17.20 |
| 2026-04-22 | $17.44 |
| 2026-04-21 | $16.51 |
| 2026-04-20 | $16.79 |
| 2026-04-17 | $16.86 |
| 2026-04-16 | $17.00 |
| 2026-04-15 | $16.27 |
| 2026-04-14 | $16.25 |
| 2026-04-13 | $17.33 |
| 2026-04-10 | $17.56 |
| 2026-04-09 | $17.94 |
| 2026-04-08 | $18.55 |
| 2026-04-07 | $19.32 |
| 2026-04-06 | $19.35 |
| 2026-04-02 | $19.54 |
| 2026-04-01 | $19.22 |
| 2026-03-31 | $21.08 |
| 2026-03-30 | $21.88 |
| 2026-03-27 | $23.43 |
| 2026-03-26 | $22.33 |
| 2026-03-25 | $22.39 |
| 2026-03-24 | $21.32 |
| 2026-03-23 | $21.20 |
| 2026-03-20 | $21.69 |
| 2026-03-19 | $21.40 |
| 2026-03-18 | $20.63 |
| 2026-03-17 | $20.60 |
| 2026-03-16 | $20.52 |
| 2026-03-13 | $20.81 |
| 2026-03-12 | $20.78 |
Annualized Return — 3-month window