US Equity
CRL
— CHARLES RIVER LABORATORIES INTERNATIONAL, INC.Charles River Laboratories is a global provider of research models and services that support the discovery, development, and safety testing of new drugs.
💰 Market cap: $10.80B📍 251 Ballardvale St, WILMINGTON, MA, 01887 US🏷️ Biotechnology & Medical Research💵 Previous close: $226.58🔢 9,268 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $226.58 |
| 2026-07-23 | $229.29 |
| 2026-07-22 | $218.70 |
| 2026-07-21 | $219.40 |
| 2026-07-20 | $219.70 |
| 2026-07-17 | $224.35 |
| 2026-07-16 | $229.16 |
| 2026-07-15 | $228.22 |
| 2026-07-14 | $231.21 |
| 2026-07-13 | $229.75 |
| 2026-07-10 | $233.41 |
| 2026-07-09 | $233.60 |
| 2026-07-08 | $223.96 |
| 2026-07-07 | $228.68 |
| 2026-07-06 | $231.43 |
| 2026-07-02 | $230.69 |
| 2026-07-01 | $229.09 |
| 2026-06-30 | $226.79 |
| 2026-06-29 | $225.57 |
| 2026-06-26 | $215.75 |
| 2026-06-25 | $212.71 |
| 2026-06-24 | $202.10 |
| 2026-06-23 | $186.60 |
| 2026-06-22 | $181.56 |
| 2026-06-18 | $185.00 |
| 2026-06-17 | $182.34 |
| 2026-06-16 | $184.79 |
| 2026-06-15 | $188.47 |
| 2026-06-12 | $187.51 |
| 2026-06-11 | $188.06 |
| 2026-06-10 | $186.29 |
| 2026-06-09 | $189.85 |
| 2026-06-08 | $186.44 |
| 2026-06-05 | $181.34 |
| 2026-06-04 | $185.79 |
| 2026-06-03 | $179.87 |
| 2026-06-02 | $174.79 |
| 2026-06-01 | $182.07 |
| 2026-05-29 | $180.71 |
| 2026-05-28 | $181.34 |
| 2026-05-27 | $164.49 |
| 2026-05-26 | $156.73 |
| 2026-05-22 | $160.30 |
| 2026-05-21 | $158.86 |
| 2026-05-20 | $156.03 |
| 2026-05-19 | $152.43 |
| 2026-05-18 | $149.93 |
| 2026-05-15 | $150.85 |
| 2026-05-14 | $159.12 |
| 2026-05-13 | $162.85 |
| 2026-05-12 | $168.69 |
| 2026-05-11 | $168.46 |
| 2026-05-08 | $177.62 |
| 2026-05-07 | $181.68 |
| 2026-05-06 | $181.73 |
| 2026-05-05 | $185.39 |
| 2026-05-04 | $172.32 |
| 2026-05-01 | $165.78 |
| 2026-04-30 | $166.97 |
| 2026-04-29 | $163.84 |
| 2026-04-28 | $166.79 |