US Equity
CRMD
— CORMEDIX INC.CorMedix Inc. is a pharmaceutical company that develops and commercializes therapeutic products for the prevention and treatment of infectious and inflammatory diseases.
💰 Market cap: $596.23M📍 300 Connell Drive, Suite 4200, BERKELEY HEIGHTS, NJ, 07922 US🏷️ Pharmaceuticals💵 Previous close: $7.87🔢 4,466 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $7.87 |
| 2026-07-23 | $8.05 |
| 2026-07-22 | $7.94 |
| 2026-07-21 | $8.19 |
| 2026-07-20 | $7.78 |
| 2026-07-17 | $8.42 |
| 2026-07-16 | $8.29 |
| 2026-07-15 | $8.42 |
| 2026-07-14 | $8.27 |
| 2026-07-13 | $8.32 |
| 2026-07-10 | $8.40 |
| 2026-07-09 | $8.67 |
| 2026-07-08 | $8.83 |
| 2026-07-07 | $8.87 |
| 2026-07-06 | $8.79 |
| 2026-07-02 | $8.75 |
| 2026-07-01 | $8.47 |
| 2026-06-30 | $7.85 |
| 2026-06-29 | $7.64 |
| 2026-06-26 | $7.85 |
| 2026-06-25 | $7.72 |
| 2026-06-24 | $8.39 |
| 2026-06-23 | $8.60 |
| 2026-06-22 | $8.82 |
| 2026-06-18 | $8.67 |
| 2026-06-17 | $8.67 |
| 2026-06-16 | $8.66 |
| 2026-06-15 | $8.59 |
| 2026-06-12 | $8.74 |
| 2026-06-11 | $8.96 |
| 2026-06-10 | $8.77 |
| 2026-06-09 | $8.65 |
| 2026-06-08 | $8.54 |
| 2026-06-05 | $8.36 |
| 2026-06-04 | $8.54 |
| 2026-06-03 | $8.23 |
| 2026-06-02 | $8.17 |
| 2026-06-01 | $8.45 |
| 2026-05-29 | $8.44 |
| 2026-05-28 | $8.42 |
| 2026-05-27 | $8.46 |
| 2026-05-26 | $8.27 |
| 2026-05-22 | $7.98 |
| 2026-05-21 | $8.06 |
| 2026-05-20 | $7.93 |
| 2026-05-19 | $7.82 |
| 2026-05-18 | $7.91 |
| 2026-05-15 | $7.55 |
| 2026-05-14 | $7.93 |
| 2026-05-13 | $7.50 |
| 2026-05-12 | $7.51 |
| 2026-05-11 | $7.66 |
| 2026-05-08 | $7.92 |
| 2026-05-07 | $7.92 |
| 2026-05-06 | $8.05 |
| 2026-05-05 | $7.73 |
| 2026-05-04 | $7.90 |
| 2026-05-01 | $7.79 |
| 2026-04-30 | $7.59 |
| 2026-04-29 | $7.48 |
| 2026-04-28 | $7.57 |