US Equity
CRMD
💵 Latest close: $8.77📈 3-month return: +37.03%📊 3-month annualized: +259.14%〽️ 3-month avg daily: +0.5345%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $8.77 |
| 2026-06-09 | $8.65 |
| 2026-06-08 | $8.54 |
| 2026-06-05 | $8.36 |
| 2026-06-04 | $8.54 |
| 2026-06-03 | $8.23 |
| 2026-06-02 | $8.17 |
| 2026-06-01 | $8.45 |
| 2026-05-29 | $8.44 |
| 2026-05-28 | $8.42 |
| 2026-05-27 | $8.46 |
| 2026-05-26 | $8.27 |
| 2026-05-22 | $7.98 |
| 2026-05-21 | $8.06 |
| 2026-05-20 | $7.93 |
| 2026-05-19 | $7.82 |
| 2026-05-18 | $7.91 |
| 2026-05-15 | $7.55 |
| 2026-05-14 | $7.93 |
| 2026-05-13 | $7.50 |
| 2026-05-12 | $7.51 |
| 2026-05-11 | $7.66 |
| 2026-05-08 | $7.92 |
| 2026-05-07 | $7.92 |
| 2026-05-06 | $8.05 |
| 2026-05-05 | $7.73 |
| 2026-05-04 | $7.90 |
| 2026-05-01 | $7.79 |
| 2026-04-30 | $7.59 |
| 2026-04-29 | $7.48 |
| 2026-04-28 | $7.57 |
| 2026-04-27 | $7.82 |
| 2026-04-24 | $7.42 |
| 2026-04-23 | $7.33 |
| 2026-04-22 | $7.49 |
| 2026-04-21 | $7.38 |
| 2026-04-20 | $7.58 |
| 2026-04-17 | $7.39 |
| 2026-04-16 | $7.13 |
| 2026-04-15 | $7.23 |
| 2026-04-14 | $7.30 |
| 2026-04-13 | $7.32 |
| 2026-04-10 | $7.24 |
| 2026-04-09 | $7.36 |
| 2026-04-08 | $7.23 |
| 2026-04-07 | $7.17 |
| 2026-04-06 | $7.08 |
| 2026-04-02 | $7.05 |
| 2026-04-01 | $7.02 |
| 2026-03-31 | $6.79 |
| 2026-03-30 | $6.57 |
| 2026-03-27 | $6.71 |
| 2026-03-26 | $6.70 |
| 2026-03-25 | $6.61 |
| 2026-03-24 | $6.46 |
| 2026-03-23 | $6.42 |
| 2026-03-20 | $6.25 |
| 2026-03-19 | $6.30 |
| 2026-03-18 | $6.37 |
| 2026-03-17 | $6.46 |
| 2026-03-16 | $6.54 |
| 2026-03-13 | $6.45 |
| 2026-03-12 | $6.40 |
Annualized Return — 3-month window