US Equity
CRMT
— AMERICA'S CAR-MART, INC.America's Car-Mart, Inc. is an integrated retailer of used vehicles that sells and finances pre-owned cars primarily to customers with limited access to credit.
💰 Market cap: $27.90M📍 1805 North 2Nd Street, Suite 401, ROGERS, AR, 72756 US🏷️ Specialty Retailers💵 Previous close: $3.04🔢 7,576 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $3.04 |
| 2026-07-23 | $3.64 |
| 2026-07-22 | $3.66 |
| 2026-07-21 | $3.90 |
| 2026-07-20 | $3.45 |
| 2026-07-17 | $3.77 |
| 2026-07-16 | $4.19 |
| 2026-07-15 | $4.29 |
| 2026-07-14 | $4.28 |
| 2026-07-13 | $3.02 |
| 2026-07-10 | $3.24 |
| 2026-07-09 | $3.48 |
| 2026-07-08 | $3.31 |
| 2026-07-07 | $3.21 |
| 2026-07-06 | $2.97 |
| 2026-07-02 | $2.65 |
| 2026-07-01 | $2.79 |
| 2026-06-30 | $2.79 |
| 2026-06-29 | $2.56 |
| 2026-06-26 | $2.60 |
| 2026-06-25 | $3.79 |
| 2026-06-24 | $3.57 |
| 2026-06-23 | $3.86 |
| 2026-06-22 | $3.01 |
| 2026-06-18 | $2.40 |
| 2026-06-17 | $2.21 |
| 2026-06-16 | $2.34 |
| 2026-06-15 | $2.41 |
| 2026-06-12 | $2.09 |
| 2026-06-11 | $2.69 |
| 2026-06-10 | $2.37 |
| 2026-06-09 | $5.27 |
| 2026-06-08 | $6.51 |
| 2026-06-05 | $7.73 |
| 2026-06-04 | $7.85 |
| 2026-06-03 | $7.37 |
| 2026-06-02 | $8.34 |
| 2026-06-01 | $6.86 |
| 2026-05-29 | $12.29 |
| 2026-05-28 | $12.84 |
| 2026-05-27 | $12.30 |
| 2026-05-26 | $11.77 |
| 2026-05-22 | $11.88 |
| 2026-05-21 | $12.10 |
| 2026-05-20 | $11.88 |
| 2026-05-19 | $11.25 |
| 2026-05-18 | $11.12 |
| 2026-05-15 | $11.04 |
| 2026-05-14 | $12.06 |
| 2026-05-13 | $12.08 |
| 2026-05-12 | $12.43 |
| 2026-05-11 | $12.50 |
| 2026-05-08 | $12.95 |
| 2026-05-07 | $12.79 |
| 2026-05-06 | $12.92 |
| 2026-05-05 | $12.97 |
| 2026-05-04 | $12.55 |
| 2026-05-01 | $12.71 |
| 2026-04-30 | $12.21 |
| 2026-04-29 | $12.17 |
| 2026-04-28 | $12.59 |