US Equity
CRMT
💵 Latest close: $2.37📈 3-month return: -84.45%📊 3-month annualized: -99.95%〽️ 3-month avg daily: -2.1666%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $2.37 |
| 2026-06-09 | $5.27 |
| 2026-06-08 | $6.51 |
| 2026-06-05 | $7.73 |
| 2026-06-04 | $7.85 |
| 2026-06-03 | $7.37 |
| 2026-06-02 | $8.34 |
| 2026-06-01 | $6.86 |
| 2026-05-29 | $12.29 |
| 2026-05-28 | $12.84 |
| 2026-05-27 | $12.30 |
| 2026-05-26 | $11.77 |
| 2026-05-22 | $11.88 |
| 2026-05-21 | $12.10 |
| 2026-05-20 | $11.88 |
| 2026-05-19 | $11.25 |
| 2026-05-18 | $11.12 |
| 2026-05-15 | $11.04 |
| 2026-05-14 | $12.06 |
| 2026-05-13 | $12.08 |
| 2026-05-12 | $12.43 |
| 2026-05-11 | $12.50 |
| 2026-05-08 | $12.95 |
| 2026-05-07 | $12.79 |
| 2026-05-06 | $12.92 |
| 2026-05-05 | $12.97 |
| 2026-05-04 | $12.55 |
| 2026-05-01 | $12.71 |
| 2026-04-30 | $12.21 |
| 2026-04-29 | $12.17 |
| 2026-04-28 | $12.59 |
| 2026-04-27 | $12.47 |
| 2026-04-24 | $12.41 |
| 2026-04-23 | $12.62 |
| 2026-04-22 | $13.66 |
| 2026-04-21 | $12.96 |
| 2026-04-20 | $13.96 |
| 2026-04-17 | $13.37 |
| 2026-04-16 | $11.79 |
| 2026-04-15 | $11.55 |
| 2026-04-14 | $11.63 |
| 2026-04-13 | $11.03 |
| 2026-04-10 | $11.09 |
| 2026-04-09 | $12.29 |
| 2026-04-08 | $12.93 |
| 2026-04-07 | $12.46 |
| 2026-04-06 | $12.31 |
| 2026-04-02 | $12.47 |
| 2026-04-01 | $12.14 |
| 2026-03-31 | $12.73 |
| 2026-03-30 | $12.80 |
| 2026-03-27 | $13.04 |
| 2026-03-26 | $12.69 |
| 2026-03-25 | $12.66 |
| 2026-03-24 | $12.17 |
| 2026-03-23 | $13.20 |
| 2026-03-20 | $12.02 |
| 2026-03-19 | $12.18 |
| 2026-03-18 | $11.31 |
| 2026-03-17 | $12.15 |
| 2026-03-16 | $12.72 |
| 2026-03-13 | $13.53 |
| 2026-03-12 | $15.24 |
Annualized Return — 3-month window