US Equity
CRNX
💵 Latest close: $34.32📈 3-month return: -6.00%📊 3-month annualized: -22.20%〽️ 3-month avg daily: -0.0412%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $34.32 |
| 2026-06-09 | $34.97 |
| 2026-06-08 | $33.48 |
| 2026-06-05 | $32.92 |
| 2026-06-04 | $34.63 |
| 2026-06-03 | $33.09 |
| 2026-06-02 | $32.61 |
| 2026-06-01 | $34.52 |
| 2026-05-29 | $35.55 |
| 2026-05-28 | $36.01 |
| 2026-05-27 | $36.79 |
| 2026-05-26 | $36.78 |
| 2026-05-22 | $36.80 |
| 2026-05-21 | $37.09 |
| 2026-05-20 | $36.27 |
| 2026-05-19 | $34.94 |
| 2026-05-18 | $34.70 |
| 2026-05-15 | $36.77 |
| 2026-05-14 | $38.31 |
| 2026-05-13 | $37.48 |
| 2026-05-12 | $36.91 |
| 2026-05-11 | $36.55 |
| 2026-05-08 | $37.48 |
| 2026-05-07 | $43.49 |
| 2026-05-06 | $41.71 |
| 2026-05-05 | $40.75 |
| 2026-05-04 | $41.25 |
| 2026-05-01 | $39.02 |
| 2026-04-30 | $38.78 |
| 2026-04-29 | $38.44 |
| 2026-04-28 | $38.15 |
| 2026-04-27 | $38.62 |
| 2026-04-24 | $38.33 |
| 2026-04-23 | $38.51 |
| 2026-04-22 | $39.10 |
| 2026-04-21 | $38.90 |
| 2026-04-20 | $40.25 |
| 2026-04-17 | $41.00 |
| 2026-04-16 | $39.02 |
| 2026-04-15 | $39.77 |
| 2026-04-14 | $39.75 |
| 2026-04-13 | $38.66 |
| 2026-04-10 | $39.44 |
| 2026-04-09 | $39.63 |
| 2026-04-08 | $39.96 |
| 2026-04-07 | $38.41 |
| 2026-04-06 | $37.70 |
| 2026-04-02 | $37.23 |
| 2026-04-01 | $36.57 |
| 2026-03-31 | $36.32 |
| 2026-03-30 | $34.27 |
| 2026-03-27 | $33.67 |
| 2026-03-26 | $36.31 |
| 2026-03-25 | $36.34 |
| 2026-03-24 | $34.37 |
| 2026-03-23 | $34.71 |
| 2026-03-20 | $35.57 |
| 2026-03-19 | $35.82 |
| 2026-03-18 | $36.05 |
| 2026-03-17 | $37.89 |
| 2026-03-16 | $37.28 |
| 2026-03-13 | $37.49 |
| 2026-03-12 | $36.51 |
Annualized Return — 3-month window