US Equity
CRON
— CRONOS GROUP INC.Cronos Group Inc. is a cannabis company that cultivates, manufactures, and markets cannabis and cannabinoid-based products for medical and recreational use.
💰 Market cap: $1.48B📍 111 Peter Street, Unit 300, ON, M5V 2H1 CA🏷️ Pharmaceuticals💵 Previous close: $2.81🔢 5,448 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $2.81 |
| 2026-07-23 | $2.74 |
| 2026-07-22 | $2.78 |
| 2026-07-21 | $2.80 |
| 2026-07-20 | $2.80 |
| 2026-07-17 | $2.79 |
| 2026-07-16 | $2.75 |
| 2026-07-15 | $2.74 |
| 2026-07-14 | $2.75 |
| 2026-07-13 | $2.75 |
| 2026-07-10 | $2.75 |
| 2026-07-09 | $2.78 |
| 2026-07-08 | $2.75 |
| 2026-07-07 | $2.75 |
| 2026-07-06 | $2.76 |
| 2026-07-02 | $2.86 |
| 2026-07-01 | $2.86 |
| 2026-06-30 | $2.78 |
| 2026-06-29 | $2.85 |
| 2026-06-26 | $2.81 |
| 2026-06-25 | $2.73 |
| 2026-06-24 | $2.71 |
| 2026-06-23 | $2.69 |
| 2026-06-22 | $2.65 |
| 2026-06-18 | $2.71 |
| 2026-06-17 | $2.67 |
| 2026-06-16 | $2.60 |
| 2026-06-15 | $2.63 |
| 2026-06-12 | $2.68 |
| 2026-06-11 | $2.75 |
| 2026-06-10 | $2.74 |
| 2026-06-09 | $2.79 |
| 2026-06-08 | $2.77 |
| 2026-06-05 | $2.74 |
| 2026-06-04 | $2.80 |
| 2026-06-03 | $2.71 |
| 2026-06-02 | $2.73 |
| 2026-06-01 | $2.82 |
| 2026-05-29 | $2.84 |
| 2026-05-28 | $2.84 |
| 2026-05-27 | $2.72 |
| 2026-05-26 | $2.73 |
| 2026-05-22 | $2.74 |
| 2026-05-21 | $2.73 |
| 2026-05-20 | $2.67 |
| 2026-05-19 | $2.61 |
| 2026-05-18 | $2.62 |
| 2026-05-15 | $2.63 |
| 2026-05-14 | $2.74 |
| 2026-05-13 | $2.73 |
| 2026-05-12 | $2.77 |
| 2026-05-11 | $2.75 |
| 2026-05-08 | $2.54 |
| 2026-05-07 | $2.57 |
| 2026-05-06 | $2.62 |
| 2026-05-05 | $2.63 |
| 2026-05-04 | $2.65 |
| 2026-05-01 | $2.64 |
| 2026-04-30 | $2.67 |
| 2026-04-29 | $2.58 |
| 2026-04-28 | $2.65 |