US Equity
CROX
💵 Latest close: $121.94📈 3-month return: +53.13%📊 3-month annualized: +463.73%〽️ 3-month avg daily: +0.7237%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $121.94 |
| 2026-06-09 | $127.77 |
| 2026-06-08 | $120.65 |
| 2026-06-05 | $119.35 |
| 2026-06-04 | $121.52 |
| 2026-06-03 | $118.48 |
| 2026-06-02 | $116.86 |
| 2026-06-01 | $119.28 |
| 2026-05-29 | $118.67 |
| 2026-05-28 | $118.62 |
| 2026-05-27 | $118.39 |
| 2026-05-26 | $116.03 |
| 2026-05-22 | $110.44 |
| 2026-05-21 | $108.93 |
| 2026-05-20 | $102.91 |
| 2026-05-19 | $99.11 |
| 2026-05-18 | $97.00 |
| 2026-05-15 | $94.94 |
| 2026-05-14 | $97.16 |
| 2026-05-13 | $96.93 |
| 2026-05-12 | $99.32 |
| 2026-05-11 | $100.42 |
| 2026-05-08 | $103.63 |
| 2026-05-07 | $104.08 |
| 2026-05-06 | $105.75 |
| 2026-05-05 | $102.94 |
| 2026-05-04 | $101.48 |
| 2026-05-01 | $103.88 |
| 2026-04-30 | $101.98 |
| 2026-04-29 | $100.14 |
| 2026-04-28 | $102.52 |
| 2026-04-27 | $103.39 |
| 2026-04-24 | $102.32 |
| 2026-04-23 | $104.22 |
| 2026-04-22 | $105.29 |
| 2026-04-21 | $107.35 |
| 2026-04-20 | $111.19 |
| 2026-04-17 | $105.87 |
| 2026-04-16 | $102.25 |
| 2026-04-15 | $102.52 |
| 2026-04-14 | $101.20 |
| 2026-04-13 | $100.22 |
| 2026-04-10 | $99.76 |
| 2026-04-09 | $101.95 |
| 2026-04-08 | $97.08 |
| 2026-04-07 | $90.47 |
| 2026-04-06 | $89.01 |
| 2026-04-02 | $83.66 |
| 2026-04-01 | $83.56 |
| 2026-03-31 | $83.02 |
| 2026-03-30 | $80.00 |
| 2026-03-27 | $79.54 |
| 2026-03-26 | $79.94 |
| 2026-03-25 | $80.09 |
| 2026-03-24 | $79.99 |
| 2026-03-23 | $79.69 |
| 2026-03-20 | $75.78 |
| 2026-03-19 | $77.29 |
| 2026-03-18 | $77.83 |
| 2026-03-17 | $79.43 |
| 2026-03-16 | $78.98 |
| 2026-03-13 | $77.95 |
| 2026-03-12 | $79.63 |
Annualized Return — 3-month window