US Equity
CROX
— CROCS, INC.Crocs, Inc. is a footwear company that designs, manufactures, and markets casual footwear for men, women, and children, known for its iconic foam clogs.
💰 Market cap: $6.69B📍 500 Eldorado Boulevard, Building 5, BROOMFIELD, CO, 80021 US🏷️ Textiles & Apparel💵 Previous close: $134.72🔢 9,180 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $134.72 |
| 2026-07-23 | $132.47 |
| 2026-07-22 | $136.20 |
| 2026-07-21 | $135.28 |
| 2026-07-20 | $135.39 |
| 2026-07-17 | $137.13 |
| 2026-07-16 | $138.91 |
| 2026-07-15 | $133.37 |
| 2026-07-14 | $131.17 |
| 2026-07-13 | $130.46 |
| 2026-07-10 | $132.78 |
| 2026-07-09 | $127.13 |
| 2026-07-08 | $122.44 |
| 2026-07-07 | $124.55 |
| 2026-07-06 | $125.78 |
| 2026-07-02 | $125.28 |
| 2026-07-01 | $124.17 |
| 2026-06-30 | $120.64 |
| 2026-06-29 | $125.33 |
| 2026-06-26 | $127.76 |
| 2026-06-25 | $118.88 |
| 2026-06-24 | $121.40 |
| 2026-06-23 | $121.14 |
| 2026-06-22 | $123.80 |
| 2026-06-18 | $125.05 |
| 2026-06-17 | $124.53 |
| 2026-06-16 | $127.08 |
| 2026-06-15 | $126.27 |
| 2026-06-12 | $124.71 |
| 2026-06-11 | $125.87 |
| 2026-06-10 | $121.94 |
| 2026-06-09 | $127.77 |
| 2026-06-08 | $120.65 |
| 2026-06-05 | $119.35 |
| 2026-06-04 | $121.52 |
| 2026-06-03 | $118.48 |
| 2026-06-02 | $116.86 |
| 2026-06-01 | $119.28 |
| 2026-05-29 | $118.67 |
| 2026-05-28 | $118.62 |
| 2026-05-27 | $118.39 |
| 2026-05-26 | $116.03 |
| 2026-05-22 | $110.44 |
| 2026-05-21 | $108.93 |
| 2026-05-20 | $102.91 |
| 2026-05-19 | $99.11 |
| 2026-05-18 | $97.00 |
| 2026-05-15 | $94.94 |
| 2026-05-14 | $97.16 |
| 2026-05-13 | $96.93 |
| 2026-05-12 | $99.32 |
| 2026-05-11 | $100.42 |
| 2026-05-08 | $103.63 |
| 2026-05-07 | $104.08 |
| 2026-05-06 | $105.75 |
| 2026-05-05 | $102.94 |
| 2026-05-04 | $101.48 |
| 2026-05-01 | $103.88 |
| 2026-04-30 | $101.98 |
| 2026-04-29 | $100.14 |
| 2026-04-28 | $102.52 |