US Equity
CRS
— CARPENTER TECHNOLOGY CORPORATIONCarpenter Technology is a specialty metals company that manufactures and distributes premium alloys and titanium products for aerospace, defense, medical, energy, and industrial applications.
💰 Market cap: $28.83B📍 Bny Mellon Building, 1735 Market Street, 15Th Fl, PHILADELPHIA, PA, 19103 US🏷️ Metals & Mining💵 Previous close: $603.69🔢 5,074 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $603.69 |
| 2026-07-23 | $601.54 |
| 2026-07-22 | $587.66 |
| 2026-07-21 | $588.99 |
| 2026-07-20 | $555.13 |
| 2026-07-17 | $557.77 |
| 2026-07-16 | $554.40 |
| 2026-07-15 | $577.10 |
| 2026-07-14 | $576.87 |
| 2026-07-13 | $566.85 |
| 2026-07-10 | $578.61 |
| 2026-07-09 | $590.94 |
| 2026-07-08 | $587.63 |
| 2026-07-07 | $590.35 |
| 2026-07-06 | $619.25 |
| 2026-07-02 | $597.24 |
| 2026-07-01 | $610.16 |
| 2026-06-30 | $616.84 |
| 2026-06-29 | $607.03 |
| 2026-06-26 | $591.78 |
| 2026-06-25 | $599.24 |
| 2026-06-24 | $580.95 |
| 2026-06-23 | $578.12 |
| 2026-06-22 | $587.77 |
| 2026-06-18 | $586.47 |
| 2026-06-17 | $575.47 |
| 2026-06-16 | $561.59 |
| 2026-06-15 | $563.60 |
| 2026-06-12 | $561.49 |
| 2026-06-11 | $562.45 |
| 2026-06-10 | $523.05 |
| 2026-06-09 | $523.77 |
| 2026-06-08 | $499.09 |
| 2026-06-05 | $483.60 |
| 2026-06-04 | $492.62 |
| 2026-06-03 | $487.05 |
| 2026-06-02 | $487.25 |
| 2026-06-01 | $486.93 |
| 2026-05-29 | $468.98 |
| 2026-05-28 | $462.01 |
| 2026-05-27 | $460.91 |
| 2026-05-26 | $453.69 |
| 2026-05-22 | $434.12 |
| 2026-05-21 | $438.32 |
| 2026-05-20 | $422.01 |
| 2026-05-19 | $406.37 |
| 2026-05-18 | $404.26 |
| 2026-05-15 | $408.93 |
| 2026-05-14 | $429.58 |
| 2026-05-13 | $436.34 |
| 2026-05-12 | $424.66 |
| 2026-05-11 | $429.06 |
| 2026-05-08 | $427.85 |
| 2026-05-07 | $445.14 |
| 2026-05-06 | $458.16 |
| 2026-05-05 | $444.99 |
| 2026-05-04 | $427.63 |
| 2026-05-01 | $429.41 |
| 2026-04-30 | $428.20 |
| 2026-04-29 | $406.53 |
| 2026-04-28 | $428.14 |