US Equity
CRS
💵 Latest close: $523.05📈 3-month return: +38.66%📊 3-month annualized: +276.81%〽️ 3-month avg daily: +0.5739%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $523.05 |
| 2026-06-09 | $523.77 |
| 2026-06-08 | $499.09 |
| 2026-06-05 | $483.60 |
| 2026-06-04 | $492.62 |
| 2026-06-03 | $487.05 |
| 2026-06-02 | $487.25 |
| 2026-06-01 | $486.93 |
| 2026-05-29 | $468.98 |
| 2026-05-28 | $462.01 |
| 2026-05-27 | $460.91 |
| 2026-05-26 | $453.69 |
| 2026-05-22 | $434.12 |
| 2026-05-21 | $438.32 |
| 2026-05-20 | $422.01 |
| 2026-05-19 | $406.37 |
| 2026-05-18 | $404.26 |
| 2026-05-15 | $408.93 |
| 2026-05-14 | $429.58 |
| 2026-05-13 | $436.34 |
| 2026-05-12 | $424.66 |
| 2026-05-11 | $429.06 |
| 2026-05-08 | $427.85 |
| 2026-05-07 | $445.14 |
| 2026-05-06 | $458.16 |
| 2026-05-05 | $444.99 |
| 2026-05-04 | $427.63 |
| 2026-05-01 | $429.41 |
| 2026-04-30 | $428.20 |
| 2026-04-29 | $406.53 |
| 2026-04-28 | $428.14 |
| 2026-04-27 | $428.44 |
| 2026-04-24 | $427.48 |
| 2026-04-23 | $426.66 |
| 2026-04-22 | $423.91 |
| 2026-04-21 | $438.88 |
| 2026-04-20 | $452.21 |
| 2026-04-17 | $445.69 |
| 2026-04-16 | $426.16 |
| 2026-04-15 | $428.67 |
| 2026-04-14 | $438.80 |
| 2026-04-13 | $443.67 |
| 2026-04-10 | $435.30 |
| 2026-04-09 | $431.21 |
| 2026-04-08 | $427.84 |
| 2026-04-07 | $394.00 |
| 2026-04-06 | $394.82 |
| 2026-04-02 | $391.51 |
| 2026-04-01 | $404.32 |
| 2026-03-31 | $394.15 |
| 2026-03-30 | $370.71 |
| 2026-03-27 | $376.92 |
| 2026-03-26 | $391.62 |
| 2026-03-25 | $406.64 |
| 2026-03-24 | $399.47 |
| 2026-03-23 | $373.19 |
| 2026-03-20 | $362.40 |
| 2026-03-19 | $378.16 |
| 2026-03-18 | $387.47 |
| 2026-03-17 | $381.46 |
| 2026-03-16 | $374.07 |
| 2026-03-13 | $361.28 |
| 2026-03-12 | $377.21 |
Annualized Return — 3-month window