US Equity
CRSP
💵 Latest close: $49.44📈 3-month return: +1.17%📊 3-month annualized: +4.82%〽️ 3-month avg daily: +0.0873%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $49.44 |
| 2026-06-09 | $51.48 |
| 2026-06-08 | $51.60 |
| 2026-06-05 | $51.84 |
| 2026-06-04 | $56.95 |
| 2026-06-03 | $52.08 |
| 2026-06-02 | $52.02 |
| 2026-06-01 | $54.19 |
| 2026-05-29 | $56.18 |
| 2026-05-28 | $56.38 |
| 2026-05-27 | $53.53 |
| 2026-05-26 | $51.59 |
| 2026-05-22 | $50.36 |
| 2026-05-21 | $49.90 |
| 2026-05-20 | $48.55 |
| 2026-05-19 | $47.59 |
| 2026-05-18 | $48.56 |
| 2026-05-15 | $48.41 |
| 2026-05-14 | $50.45 |
| 2026-05-13 | $52.75 |
| 2026-05-12 | $52.83 |
| 2026-05-11 | $54.01 |
| 2026-05-08 | $54.83 |
| 2026-05-07 | $52.42 |
| 2026-05-06 | $55.08 |
| 2026-05-05 | $52.38 |
| 2026-05-04 | $53.58 |
| 2026-05-01 | $51.63 |
| 2026-04-30 | $52.34 |
| 2026-04-29 | $50.71 |
| 2026-04-28 | $52.06 |
| 2026-04-27 | $50.99 |
| 2026-04-24 | $48.78 |
| 2026-04-23 | $55.18 |
| 2026-04-22 | $56.42 |
| 2026-04-21 | $55.54 |
| 2026-04-20 | $57.69 |
| 2026-04-17 | $57.99 |
| 2026-04-16 | $55.72 |
| 2026-04-15 | $56.76 |
| 2026-04-14 | $56.86 |
| 2026-04-13 | $54.83 |
| 2026-04-10 | $51.22 |
| 2026-04-09 | $51.72 |
| 2026-04-08 | $51.76 |
| 2026-04-07 | $49.70 |
| 2026-04-06 | $49.15 |
| 2026-04-02 | $49.51 |
| 2026-04-01 | $48.81 |
| 2026-03-31 | $47.57 |
| 2026-03-30 | $44.34 |
| 2026-03-27 | $45.75 |
| 2026-03-26 | $47.55 |
| 2026-03-25 | $47.09 |
| 2026-03-24 | $46.43 |
| 2026-03-23 | $46.88 |
| 2026-03-20 | $46.24 |
| 2026-03-19 | $46.95 |
| 2026-03-18 | $47.69 |
| 2026-03-17 | $50.09 |
| 2026-03-16 | $48.42 |
| 2026-03-13 | $48.75 |
| 2026-03-12 | $48.87 |
Annualized Return — 3-month window