US Equity
CRTO
— Criteo SACriteo SA is a digital advertising technology company that provides personalized retargeting and performance marketing solutions for online retailers.
💰 Market cap: $1.05B📍 32 Rue Blanche, PARIS, ILE-DE-FRANCE, 75009 FR🏷️ Media & Publishing💵 Previous close: $20.44🔢 7,386 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $20.44 |
| 2026-07-23 | $20.83 |
| 2026-07-22 | $21.05 |
| 2026-07-21 | $21.57 |
| 2026-07-20 | $22.00 |
| 2026-07-17 | $22.48 |
| 2026-07-16 | $22.93 |
| 2026-07-15 | $22.60 |
| 2026-07-14 | $22.39 |
| 2026-07-13 | $23.28 |
| 2026-07-10 | $22.88 |
| 2026-07-09 | $23.14 |
| 2026-07-08 | $22.83 |
| 2026-07-07 | $23.16 |
| 2026-07-06 | $23.17 |
| 2026-07-02 | $19.08 |
| 2026-07-01 | $18.47 |
| 2026-06-30 | $18.28 |
| 2026-06-29 | $18.60 |
| 2026-06-26 | $17.66 |
| 2026-06-25 | $17.48 |
| 2026-06-24 | $18.12 |
| 2026-06-23 | $17.36 |
| 2026-06-22 | $16.57 |
| 2026-06-18 | $17.44 |
| 2026-06-17 | $17.49 |
| 2026-06-16 | $17.14 |
| 2026-06-15 | $17.70 |
| 2026-06-12 | $17.85 |
| 2026-06-11 | $17.41 |
| 2026-06-10 | $17.63 |
| 2026-06-09 | $17.05 |
| 2026-06-08 | $17.20 |
| 2026-06-05 | $17.73 |
| 2026-06-04 | $17.29 |
| 2026-06-03 | $17.15 |
| 2026-06-02 | $18.71 |
| 2026-06-01 | $19.11 |
| 2026-05-29 | $18.25 |
| 2026-05-28 | $18.29 |
| 2026-05-27 | $17.87 |
| 2026-05-26 | $17.03 |
| 2026-05-22 | $17.29 |
| 2026-05-21 | $17.17 |
| 2026-05-20 | $17.24 |
| 2026-05-19 | $17.14 |
| 2026-05-18 | $16.21 |
| 2026-05-15 | $16.06 |
| 2026-05-14 | $16.00 |
| 2026-05-13 | $16.15 |
| 2026-05-12 | $16.20 |
| 2026-05-11 | $16.11 |
| 2026-05-08 | $16.49 |
| 2026-05-07 | $16.45 |
| 2026-05-06 | $15.86 |
| 2026-05-05 | $20.12 |
| 2026-05-04 | $19.25 |
| 2026-05-01 | $19.58 |
| 2026-04-30 | $18.94 |
| 2026-04-29 | $19.42 |
| 2026-04-28 | $19.35 |