US Equity
CRTO
💵 Latest close: $17.63📈 3-month return: -1.78%📊 3-month annualized: -7.04%〽️ 3-month avg daily: +0.0434%
Add Column
Return
Risk
Momentum
| Date ▾ | Close ▾ |
|---|---|
| 2026-06-10 | $17.63 |
| 2026-06-09 | $17.05 |
| 2026-06-08 | $17.20 |
| 2026-06-05 | $17.73 |
| 2026-06-04 | $17.29 |
| 2026-06-03 | $17.15 |
| 2026-06-02 | $18.71 |
| 2026-06-01 | $19.11 |
| 2026-05-29 | $18.25 |
| 2026-05-28 | $18.29 |
| 2026-05-27 | $17.87 |
| 2026-05-26 | $17.03 |
| 2026-05-22 | $17.29 |
| 2026-05-21 | $17.17 |
| 2026-05-20 | $17.24 |
| 2026-05-19 | $17.14 |
| 2026-05-18 | $16.21 |
| 2026-05-15 | $16.06 |
| 2026-05-14 | $16.00 |
| 2026-05-13 | $16.15 |
| 2026-05-12 | $16.20 |
| 2026-05-11 | $16.11 |
| 2026-05-08 | $16.49 |
| 2026-05-07 | $16.45 |
| 2026-05-06 | $15.86 |
| 2026-05-05 | $20.12 |
| 2026-05-04 | $19.25 |
| 2026-05-01 | $19.58 |
| 2026-04-30 | $18.94 |
| 2026-04-29 | $19.42 |
| 2026-04-28 | $19.35 |
| 2026-04-27 | $19.31 |
| 2026-04-24 | $19.08 |
| 2026-04-23 | $18.51 |
| 2026-04-22 | $19.37 |
| 2026-04-21 | $19.35 |
| 2026-04-20 | $19.70 |
| 2026-04-17 | $19.48 |
| 2026-04-16 | $19.39 |
| 2026-04-15 | $19.37 |
| 2026-04-14 | $18.54 |
| 2026-04-13 | $18.33 |
| 2026-04-10 | $17.82 |
| 2026-04-09 | $18.12 |
| 2026-04-08 | $18.51 |
| 2026-04-07 | $18.47 |
| 2026-04-06 | $18.65 |
| 2026-04-02 | $18.50 |
| 2026-04-01 | $18.43 |
| 2026-03-31 | $17.93 |
| 2026-03-30 | $17.46 |
| 2026-03-27 | $17.18 |
| 2026-03-26 | $17.64 |
| 2026-03-25 | $17.72 |
| 2026-03-24 | $17.63 |
| 2026-03-23 | $17.41 |
| 2026-03-20 | $17.00 |
| 2026-03-19 | $17.46 |
| 2026-03-18 | $17.76 |
| 2026-03-17 | $18.02 |
| 2026-03-16 | $17.90 |
| 2026-03-13 | $17.72 |
| 2026-03-12 | $17.95 |
Annualized Return — 3-month window