US Equity
CRUS
— CIRRUS LOGIC, INC.Cirrus Logic is a semiconductor company that develops low-power, high-precision analog and mixed-signal processing components for mobile devices, smart home products, and automotive applications.
💰 Market cap: $6.87B📍 800 W 6th St, AUSTIN, TX, 78701 US🏷️ Semiconductors & Semiconductor Equipment💵 Previous close: $133.61🔢 7,076 credits left
Add Column
All
Trend
| Date ▾ | Close ▾ |
|---|---|
| 2026-07-24 | $133.61 |
| 2026-07-23 | $133.53 |
| 2026-07-22 | $139.49 |
| 2026-07-21 | $139.42 |
| 2026-07-20 | $136.79 |
| 2026-07-17 | $137.98 |
| 2026-07-16 | $136.97 |
| 2026-07-15 | $139.07 |
| 2026-07-14 | $137.36 |
| 2026-07-13 | $146.51 |
| 2026-07-10 | $150.36 |
| 2026-07-09 | $149.92 |
| 2026-07-08 | $146.79 |
| 2026-07-07 | $146.57 |
| 2026-07-06 | $148.83 |
| 2026-07-02 | $146.24 |
| 2026-07-01 | $146.42 |
| 2026-06-30 | $148.53 |
| 2026-06-29 | $146.35 |
| 2026-06-26 | $146.50 |
| 2026-06-25 | $153.98 |
| 2026-06-24 | $157.67 |
| 2026-06-23 | $157.78 |
| 2026-06-22 | $165.41 |
| 2026-06-18 | $165.29 |
| 2026-06-17 | $160.27 |
| 2026-06-16 | $160.76 |
| 2026-06-15 | $165.94 |
| 2026-06-12 | $164.09 |
| 2026-06-11 | $162.93 |
| 2026-06-10 | $157.87 |
| 2026-06-09 | $164.07 |
| 2026-06-08 | $165.66 |
| 2026-06-05 | $164.40 |
| 2026-06-04 | $175.63 |
| 2026-06-03 | $178.90 |
| 2026-06-02 | $170.62 |
| 2026-06-01 | $167.73 |
| 2026-05-29 | $169.95 |
| 2026-05-28 | $174.33 |
| 2026-05-27 | $173.59 |
| 2026-05-26 | $178.30 |
| 2026-05-22 | $171.17 |
| 2026-05-21 | $166.62 |
| 2026-05-20 | $166.01 |
| 2026-05-19 | $161.14 |
| 2026-05-18 | $160.28 |
| 2026-05-15 | $159.71 |
| 2026-05-14 | $162.84 |
| 2026-05-13 | $166.44 |
| 2026-05-12 | $166.47 |
| 2026-05-11 | $174.23 |
| 2026-05-08 | $171.67 |
| 2026-05-07 | $171.68 |
| 2026-05-06 | $167.69 |
| 2026-05-05 | $171.22 |
| 2026-05-04 | $164.17 |
| 2026-05-01 | $164.24 |
| 2026-04-30 | $163.08 |
| 2026-04-29 | $157.29 |
| 2026-04-28 | $162.51 |